SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-09-15 CLR.SI SGD $1.0810 $1.0800 $1.0990 $1.0800 $1.0810 137,500
2021-09-14 CLR.SI SGD $1.0840 $1.0800 $1.1000 $1.0830 $1.0840 211,300
2021-09-13 CLR.SI SGD $1.0810 $1.0790 $1.0950 $1.0800 $1.0950 586,800
2021-09-10 CLR.SI SGD $1.0920 $1.0800 $1.0920 $1.0890 $1.0920 161,300
2021-09-09 CLR.SI SGD $1.0800 $1.0780 $1.0900 $1.0790 $1.0820 633,800
2021-09-08 CLR.SI SGD $1.0870 $1.0830 $1.1030 $1.0860 $1.0900 1,337,300
2021-09-07 CLR.SI SGD $1.0980 $1.0950 $1.1040 $1.0970 $1.1000 186,600
2021-09-06 CLR.SI SGD $1.1000 $1.0990 $1.1100 $1.1000 $1.1020 392,900
2021-09-03 CLR.SI SGD $1.1010 $1.0920 $1.1050 $1.1010 $1.1020 169,200
2021-09-02 CLR.SI SGD $1.1010 $1.0900 $1.1020 $1.1000 $1.1020 499,900
2021-09-01 CLR.SI SGD $1.0920 $1.0850 $1.1000 $1.0910 $1.0920 131,100
2021-08-31 CLR.SI SGD $1.0850 $1.0800 $1.0990 $1.0840 $1.0920 498,400
2021-08-30 CLR.SI SGD $1.0950 $1.0870 $1.0960 $1.0950 $1.0960 400,000
2021-08-27 CLR.SI SGD $1.0840 $1.0820 $1.0910 $1.0840 $1.0870 449,400
2021-08-26 CLR.SI SGD $1.0900 $1.0890 $1.1070 $1.0890 $1.0930 705,600
2021-08-25 CLR.SI SGD $1.0960 $1.0950 $1.1000 $1.0950 $1.0980 177,700
2021-08-24 CLR.SI SGD $1.0950 $1.0920 $1.1030 $1.0930 $1.0950 543,100
2021-08-23 CLR.SI SGD $1.0920 $1.0910 $1.1030 $1.0910 $1.0980 714,200
2021-08-20 CLR.SI SGD $1.1030 $1.1000 $1.1060 $1.0980 $1.1050 269,900
2021-08-19 CLR.SI SGD $1.1000 $1.0960 $1.1190 $1.0980 $1.1050 1,954,300
2021-08-18 CLR.SI SGD $1.1100 $1.0950 $1.1130 $1.1070 $1.1120 587,200
2021-08-17 CLR.SI SGD $1.0940 $1.0930 $1.1070 $1.0940 $1.0950 200,000
2021-08-16 CLR.SI SGD $1.1000 $1.1000 $1.1090 $1.1000 $1.1020 959,300
2021-08-13 CLR.SI SGD $1.1060 $1.1040 $1.1160 $1.1040 $1.1130 580,300
2021-08-12 CLR.SI SGD $1.1080 $1.1080 $1.1170 $1.1070 $1.1170 295,600
2021-08-11 CLR.SI SGD $1.1100 $1.1080 $1.1170 $1.1080 $1.1140 527,500
2021-08-10 CLR.SI SGD $1.1170 $1.1110 $1.1200 $1.1150 $1.1180 414,900
2021-08-06 CLR.SI SGD $1.1110 $1.1100 $1.1230 $1.1100 $1.1110 169,200
2021-08-05 CLR.SI SGD $1.1160 $1.1150 $1.1230 $1.1150 $1.1170 423,500
2021-08-04 CLR.SI SGD $1.1190 $1.1070 $1.1190 $1.1160 $1.1190 370,300
2021-08-03 CLR.SI SGD $1.1060 $1.1050 $1.1130 $1.1070 $1.1080 483,800
2021-08-02 CLR.SI SGD $1.1100 $1.1080 $1.1200 $1.1090 $1.1100 447,700
2021-07-30 CLR.SI SGD XD $1.1100 $1.1090 $1.1130 $1.1090 $1.1110 207,300
2021-07-29 CLR.SI SGD XD $1.1100 $1.1060 $1.1200 $1.1100 $1.1110 541,100
2021-07-28 CLR.SI SGD CD $1.1200 $1.1160 $1.1230 $1.1180 $1.1200 5,703,300
2021-07-27 CLR.SI SGD CD $1.1170 $1.1140 $1.1290 $1.1150 $1.1280 1,710,200
2021-07-26 CLR.SI SGD CD $1.1150 $1.1150 $1.1300 $1.1150 $1.1180 1,551,700
2021-07-23 CLR.SI SGD CD $1.1200 $1.1200 $1.1320 $1.1200 $1.1240 598,700
2021-07-22 CLR.SI SGD CD $1.1210 $1.1210 $1.1380 $1.1210 $1.1220 1,452,300
2021-07-21 CLR.SI SGD $1.1220 $1.1180 $1.1230 $1.1180 $1.1250 311,800
2021-07-19 CLR.SI SGD $1.1190 $1.1190 $1.1320 $1.1180 $1.1300 759,000
2021-07-16 CLR.SI SGD $1.1350 $1.1290 $1.1370 $1.1330 $1.1350 194,600
2021-07-15 CLR.SI SGD $1.1290 $1.1270 $1.1350 $1.1290 $1.1300 300,200
2021-07-14 CLR.SI SGD $1.1350 $1.1310 $1.1370 $1.1310 $1.1360 336,900
2021-07-13 CLR.SI SGD $1.1370 $1.1280 $1.1370 $1.1360 $1.1370 266,800
2021-07-12 CLR.SI SGD $1.1280 $1.1260 $1.1300 $1.1270 $1.1300 271,200
2021-07-09 CLR.SI SGD $1.1260 $1.1120 $1.1260 $1.1200 $1.1250 162,800
2021-07-08 CLR.SI SGD $1.1130 $1.1130 $1.1200 $1.1110 $1.1120 320,200
2021-07-07 CLR.SI SGD $1.1180 $1.1180 $1.1260 $1.1180 $1.1200 146,800
2021-07-06 CLR.SI SGD $1.1270 $1.1110 $1.1280 $1.1270 $1.1280 358,000