LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-25 | CLR.SI | SGD | $1.0000 | $1.0000 | $1.0190 | $1.0000 | $1.0070 | 760,201 | |
| 2022-05-24 | CLR.SI | SGD | $1.0030 | $1.0010 | $1.0200 | $1.0020 | $1.0050 | 492,343 | |
| 2022-05-23 | CLR.SI | SGD | $1.0130 | $1.0100 | $1.0160 | $1.0100 | $1.0130 | 950,162 | |
| 2022-05-20 | CLR.SI | SGD | $1.0110 | $1.0100 | $1.0170 | $1.0110 | $1.0170 | 313,776 | |
| 2022-05-19 | CLR.SI | SGD | $1.0090 | $1.0020 | $1.0130 | $1.0060 | $1.0090 | 615,194 | |
| 2022-05-18 | CLR.SI | SGD | $1.0130 | $1.0120 | $1.0290 | $1.0120 | $1.0170 | 946,990 | |
| 2022-05-17 | CLR.SI | SGD | $1.0120 | $1.0050 | $1.0200 | $1.0100 | $1.0140 | 621,674 | |
| 2022-05-13 | CLR.SI | SGD | $1.0070 | $0.9950 | $1.0100 | $1.0050 | $1.0120 | 826,611 | |
| 2022-05-12 | CLR.SI | SGD | $0.9950 | $0.9890 | $1.0150 | $0.9950 | $0.9990 | 3,607,610 | |
| 2022-05-11 | CLR.SI | SGD | $1.0140 | $1.0140 | $1.0270 | $1.0140 | $1.0180 | 1,937,642 | |
| 2022-05-10 | CLR.SI | SGD | $1.0180 | $1.0130 | $1.0330 | $1.0150 | $1.0240 | 1,206,531 | |
| 2022-05-09 | CLR.SI | SGD | $1.0290 | $1.0280 | $1.0340 | $1.0280 | $1.0300 | 653,866 | |
| 2022-05-06 | CLR.SI | SGD | $1.0350 | $1.0300 | $1.0430 | $1.0330 | $1.0400 | 1,039,931 | |
| 2022-05-05 | CLR.SI | SGD | $1.0440 | $1.0420 | $1.0550 | $1.0440 | $1.0450 | 382,437 | |
| 2022-05-04 | CLR.SI | SGD | $1.0400 | $1.0390 | $1.0590 | $1.0400 | $1.0410 | 1,939,012 | |
| 2022-04-29 | CLR.SI | SGD | $1.0590 | $1.0570 | $1.0600 | $1.0570 | $1.0600 | 115,904 | |
| 2022-04-28 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.0550 | $1.0550 | $1.0560 | 79,231 | |
| 2022-04-27 | CLR.SI | SGD | $1.0530 | $1.0500 | $1.0580 | $1.0520 | $1.0530 | 224,446 | |
| 2022-04-26 | CLR.SI | SGD | $1.0570 | $1.0510 | $1.0610 | $1.0530 | $1.0570 | 150,937 | |
| 2022-04-25 | CLR.SI | SGD | $1.0520 | $1.0510 | $1.0620 | $1.0510 | $1.0520 | 524,379 | |
| 2022-04-22 | CLR.SI | SGD | $1.0600 | $1.0540 | $1.0690 | $1.0590 | $1.0680 | 972,840 | |
| 2022-04-21 | CLR.SI | SGD | $1.0580 | $1.0520 | $1.0610 | $1.0570 | $1.0600 | 1,114,639 | |
| 2022-04-20 | CLR.SI | SGD | $1.0530 | $1.0530 | $1.0630 | $1.0520 | $1.0630 | 1,774,279 | |
| 2022-04-19 | CLR.SI | SGD | $1.0530 | $1.0530 | $1.0630 | $1.0530 | $1.0620 | 1,043,316 | |
| 2022-04-18 | CLR.SI | SGD | $1.0540 | $1.0520 | $1.0590 | $1.0520 | $1.0530 | 812,753 | |
| 2022-04-14 | CLR.SI | SGD | $1.0550 | $1.0550 | $1.0610 | $1.0530 | $1.0630 | 577,464 | |
| 2022-04-13 | CLR.SI | SGD | $1.0570 | $1.0480 | $1.0590 | $1.0520 | $1.0590 | 263,472 | |
| 2022-04-12 | CLR.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0530 | $1.0600 | 546,991 | |
| 2022-04-11 | CLR.SI | SGD | $1.0530 | $1.0510 | $1.0670 | $1.0530 | $1.0600 | 420,227 | |
| 2022-04-08 | CLR.SI | SGD | $1.0600 | $1.0590 | $1.0680 | $1.0600 | $1.0630 | 191,214 | |
| 2022-04-07 | CLR.SI | SGD | $1.0630 | $1.0580 | $1.0660 | $1.0600 | $1.0630 | 574,479 | |
| 2022-04-06 | CLR.SI | SGD | $1.0670 | $1.0650 | $1.0750 | $1.0640 | $1.0680 | 400,249 | |
| 2022-04-05 | CLR.SI | SGD | $1.0720 | $1.0690 | $1.0770 | $1.0720 | $1.0800 | 669,018 | |
| 2022-04-04 | CLR.SI | SGD | $1.0680 | $1.0650 | $1.0680 | $1.0660 | $1.0690 | 193,915 | |
| 2022-04-01 | CLR.SI | SGD | $1.0660 | $1.0630 | $1.0680 | $1.0650 | $1.0680 | 435,573 | |
| 2022-03-31 | CLR.SI | SGD | $1.0640 | $1.0620 | $1.0690 | $1.0610 | $1.0650 | 245,102 | |
| 2022-03-30 | CLR.SI | SGD | $1.0620 | $1.0610 | $1.0660 | $1.0620 | $1.0640 | 804,504 | |
| 2022-03-29 | CLR.SI | SGD | $1.0590 | $1.0580 | $1.0650 | $1.0580 | $1.0610 | 1,196,463 | |
| 2022-03-28 | CLR.SI | SGD | $1.0540 | $1.0530 | $1.0600 | $1.0550 | $1.0580 | 717,847 | |
| 2022-03-25 | CLR.SI | SGD | $1.0530 | $1.0520 | $1.0600 | $1.0530 | $1.0600 | 1,205,582 | |
| 2022-03-24 | CLR.SI | SGD | $1.0510 | $1.0410 | $1.0550 | $1.0500 | $1.0540 | 1,448,075 | |
| 2022-03-23 | CLR.SI | SGD | $1.0460 | $1.0420 | $1.0540 | $1.0430 | $1.0500 | 495,053 | |
| 2022-03-22 | CLR.SI | SGD | $1.0530 | $1.0470 | $1.0530 | $1.0500 | $1.0530 | 627,145 | |
| 2022-03-21 | CLR.SI | SGD | $1.0460 | $1.0400 | $1.0500 | $1.0460 | $1.0480 | 531,629 | |
| 2022-03-18 | CLR.SI | SGD | $1.0400 | $1.0340 | $1.0400 | $1.0390 | $1.0400 | 537,330 | |
| 2022-03-17 | CLR.SI | SGD | $1.0330 | $1.0200 | $1.0330 | $1.0310 | $1.0330 | 773,780 | |
| 2022-03-16 | CLR.SI | SGD | $1.0190 | $1.0050 | $1.0200 | $1.0180 | $1.0190 | 333,499 | |
| 2022-03-15 | CLR.SI | SGD | $1.0080 | $1.0060 | $1.0280 | $1.0080 | $1.0130 | 777,052 | |
| 2022-03-14 | CLR.SI | SGD | $1.0150 | $1.0150 | $1.0300 | $1.0150 | $1.0180 | 381,146 | |
| 2022-03-11 | CLR.SI | SGD | $1.0240 | $1.0210 | $1.0270 | $1.0240 | $1.0270 | 140,877 |