SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-12-15 CLR.SI SGD $1.0680 $1.0640 $1.0850 $1.0640 $1.0680 802,300
2021-12-14 CLR.SI SGD $1.0730 $1.0730 $1.0810 $1.0740 $1.0850 415,800
2021-12-13 CLR.SI SGD $1.0740 $1.0710 $1.0800 $1.0710 $1.0790 189,700
2021-12-10 CLR.SI SGD $1.0730 $1.0720 $1.0850 $1.0730 $1.0850 145,200
2021-12-09 CLR.SI SGD $1.0780 $1.0750 $1.0810 $1.0780 $1.0850 126,800
2021-12-08 CLR.SI SGD $1.0780 $1.0680 $1.0790 $1.0750 $1.0800 287,600
2021-12-07 CLR.SI SGD $1.0800 $1.0700 $1.0800 $1.0750 $1.0800 160,800
2021-12-06 CLR.SI SGD $1.0680 $1.0660 $1.0800 $1.0680 $1.0750 882,200
2021-12-03 CLR.SI SGD $1.0680 $1.0610 $1.0700 $1.0690 $1.0960 316,100
2021-12-02 CLR.SI SGD $1.0640 $1.0630 $1.0880 $1.0650 $1.0850 490,300
2021-12-01 CLR.SI SGD $1.0730 $1.0650 $1.0950 $1.0700 $1.0950 682,200
2021-11-30 CLR.SI SGD $1.0710 $1.0680 $1.0890 $1.0660 $1.0800 710,600
2021-11-29 CLR.SI SGD $1.0810 $1.0810 $1.1020 $1.0800 $1.0900 641,300
2021-11-26 CLR.SI SGD $1.0900 $1.0900 $1.1060 $1.0900 $1.0950 394,000
2021-11-25 CLR.SI SGD $1.1060 $1.1000 $1.1070 $1.1040 $1.1060 214,900
2021-11-24 CLR.SI SGD $1.1000 $1.0910 $1.1050 $1.0970 $1.1050 511,000
2021-11-23 CLR.SI SGD $1.0970 $1.0940 $1.1000 $1.0960 $1.0990 96,500
2021-11-22 CLR.SI SGD $1.0940 $1.0940 $1.1000 $1.0930 $1.0960 903,800
2021-11-19 CLR.SI SGD $1.0960 $1.0900 $1.0970 $1.0950 $1.0960 783,700
2021-11-18 CLR.SI SGD $1.0950 $1.0900 $1.0950 $1.0930 $1.0970 376,200
2021-11-17 CLR.SI SGD $1.0910 $1.0880 $1.0970 $1.0880 $1.0930 272,100
2021-11-16 CLR.SI SGD $1.0970 $1.0940 $1.0980 $1.0950 $1.0970 284,400
2021-11-15 CLR.SI SGD $1.0940 $1.0910 $1.0960 $1.0930 $1.0950 233,700
2021-11-12 CLR.SI SGD $1.0920 $1.0900 $1.0950 $1.0900 $1.0920 116,400
2021-11-11 CLR.SI SGD $1.0890 $1.0870 $1.0900 $1.0890 $1.0900 387,700
2021-11-10 CLR.SI SGD $1.0880 $1.0820 $1.0950 $1.0860 $1.0880 258,800
2021-11-09 CLR.SI SGD $1.0940 $1.0900 $1.1000 $1.0900 $1.0950 978,200
2021-11-08 CLR.SI SGD $1.0960 $1.0930 $1.0980 $1.0930 $1.0960 424,200
2021-11-05 CLR.SI SGD $1.0950 $1.0940 $1.0980 $1.0940 $1.0970 305,600
2021-11-03 CLR.SI SGD $1.0920 $1.0900 $1.0940 $1.0920 $1.0940 150,300
2021-11-02 CLR.SI SGD $1.0930 $1.0900 $1.0940 $1.0920 $1.0930 545,100
2021-11-01 CLR.SI SGD $1.0930 $1.0920 $1.0950 $1.0930 $1.0950 213,600
2021-10-29 CLR.SI SGD $1.0920 $1.0800 $1.0940 $1.0900 $1.0940 352,200
2021-10-28 CLR.SI SGD $1.0800 $1.0800 $1.0900 $1.0820 $1.0880 391,300
2021-10-27 CLR.SI SGD $1.0870 $1.0800 $1.0900 $1.0850 $1.0890 515,300
2021-10-26 CLR.SI SGD $1.0790 $1.0770 $1.0900 $1.0780 $1.0800 254,300
2021-10-25 CLR.SI SGD $1.0780 $1.0770 $1.0940 $1.0780 $1.0800 286,600
2021-10-22 CLR.SI SGD $1.0780 $1.0750 $1.0840 $1.0770 $1.0800 710,500
2021-10-21 CLR.SI SGD $1.0770 $1.0750 $1.0820 $1.0750 $1.0770 101,200
2021-10-20 CLR.SI SGD $1.0780 $1.0720 $1.0830 $1.0720 $1.0780 313,100
2021-10-19 CLR.SI SGD $1.0720 $1.0720 $1.0800 $1.0720 $1.0750 439,300
2021-10-18 CLR.SI SGD $1.0720 $1.0720 $1.0900 $1.0720 $1.0770 569,700
2021-10-15 CLR.SI SGD $1.0830 $1.0750 $1.0840 $1.0810 $1.0830 869,900
2021-10-14 CLR.SI SGD $1.0780 $1.0660 $1.0780 $1.0760 $1.0780 128,800
2021-10-13 CLR.SI SGD $1.0690 $1.0570 $1.0740 $1.0680 $1.0710 639,900
2021-10-12 CLR.SI SGD $1.0570 $1.0550 $1.0640 $1.0560 $1.0580 321,000
2021-10-11 CLR.SI SGD $1.0590 $1.0550 $1.0700 $1.0570 $1.0620 872,700
2021-10-08 CLR.SI SGD $1.0650 $1.0620 $1.0730 $1.0630 $1.0650 381,400
2021-10-07 CLR.SI SGD $1.0620 $1.0610 $1.0690 $1.0620 $1.0650 296,700
2021-10-06 CLR.SI SGD $1.0580 $1.0500 $1.0720 $1.0540 $1.0700 1,099,300