SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 CLR.SI SGD $1.1270 $1.1110 $1.1280 $1.1270 $1.1280 358,000
2021-07-05 CLR.SI SGD $1.1110 $1.1060 $1.1150 $1.1110 $1.1140 823,500
2021-07-02 CLR.SI SGD $1.1070 $1.0990 $1.1080 $1.1040 $1.1070 265,200
2021-07-01 CLR.SI SGD $1.0990 $1.0990 $1.1090 $1.0980 $1.0990 343,000
2021-06-30 CLR.SI SGD $1.1060 $1.1000 $1.1080 $1.1030 $1.1060 247,600
2021-06-29 CLR.SI SGD $1.1000 $1.0990 $1.1070 $1.1000 $1.1040 465,900
2021-06-28 CLR.SI SGD $1.1040 $1.1000 $1.1070 $1.1040 $1.1080 510,700
2021-06-25 CLR.SI SGD $1.0980 $1.0980 $1.1050 $1.0990 $1.1000 343,900
2021-06-24 CLR.SI SGD $1.0970 $1.0960 $1.1050 $1.0960 $1.1040 496,000
2021-06-23 CLR.SI SGD $1.1020 $1.0980 $1.1040 $1.0990 $1.1030 153,500
2021-06-22 CLR.SI SGD $1.0980 $1.0950 $1.1020 $1.0970 $1.1050 614,100
2021-06-21 CLR.SI SGD $1.0920 $1.0890 $1.0940 $1.0920 $1.0950 371,900
2021-06-18 CLR.SI SGD $1.0970 $1.0960 $1.1010 $1.0960 $1.1000 194,100
2021-06-17 CLR.SI SGD $1.0940 $1.0910 $1.1090 $1.0930 $1.1010 323,400
2021-06-16 CLR.SI SGD $1.0980 $1.0980 $1.1150 $1.0970 $1.1030 464,800
2021-06-15 CLR.SI SGD $1.1120 $1.0990 $1.1150 $1.1110 $1.1160 307,600
2021-06-14 CLR.SI SGD $1.0990 $1.0990 $1.1030 $1.0990 $1.1030 441,000
2021-06-11 CLR.SI SGD $1.1030 $1.0990 $1.1060 $1.1000 $1.1030 571,500
2021-06-10 CLR.SI SGD $1.1040 $1.0990 $1.1040 $1.0990 $1.1040 387,200
2021-06-09 CLR.SI SGD $1.1010 $1.0950 $1.1010 $1.1000 $1.1020 633,100
2021-06-08 CLR.SI SGD $1.0940 $1.0880 $1.0980 $1.0930 $1.0960 309,800
2021-06-07 CLR.SI SGD $1.0920 $1.0900 $1.0940 $1.0910 $1.0940 250,600
2021-06-04 CLR.SI SGD $1.0890 $1.0830 $1.0900 $1.0850 $1.0900 552,500
2021-06-03 CLR.SI SGD $1.0890 $1.0810 $1.0890 $1.0880 $1.0900 461,300
2021-06-02 CLR.SI SGD $1.0840 $1.0790 $1.0900 $1.0840 $1.0850 274,900
2021-06-01 CLR.SI SGD $1.0900 $1.0840 $1.0900 $1.0880 $1.0900 419,100
2021-05-31 CLR.SI SGD $1.0890 $1.0840 $1.0900 $1.0860 $1.0900 436,900
2021-05-28 CLR.SI SGD $1.0820 $1.0800 $1.0840 $1.0800 $1.0820 303,500
2021-05-27 CLR.SI SGD $1.0800 $1.0800 $1.0880 $1.0780 $1.0820 333,400
2021-05-25 CLR.SI SGD $1.0830 $1.0750 $1.0870 $1.0790 $1.0840 504,000
2021-05-24 CLR.SI SGD $1.0750 $1.0740 $1.0870 $1.0750 $1.0800 789,300
2021-05-21 CLR.SI SGD $1.0720 $1.0700 $1.0820 $1.0710 $1.0800 274,100
2021-05-20 CLR.SI SGD $1.0770 $1.0760 $1.0880 $1.0760 $1.0770 114,200
2021-05-19 CLR.SI SGD $1.0770 $1.0770 $1.0880 $1.0770 $1.0800 172,500
2021-05-18 CLR.SI SGD $1.0850 $1.0650 $1.0850 $1.0820 $1.0850 428,800
2021-05-17 CLR.SI SGD $1.0670 $1.0540 $1.0690 $1.0670 $1.0690 536,000
2021-05-14 CLR.SI SGD $1.0600 $1.0450 $1.0770 $1.0570 $1.0600 2,169,500
2021-05-12 CLR.SI SGD $1.0790 $1.0770 $1.0890 $1.0790 $1.0830 391,800
2021-05-11 CLR.SI SGD $1.0850 $1.0850 $1.0930 $1.0840 $1.0880 517,400
2021-05-10 CLR.SI SGD $1.0930 $1.0880 $1.0990 $1.0900 $1.0940 331,800
2021-05-07 CLR.SI SGD $1.0960 $1.0950 $1.1000 $1.0950 $1.0960 273,900
2021-05-06 CLR.SI SGD $1.0980 $1.0880 $1.0980 $1.0920 $1.1000 462,200
2021-05-05 CLR.SI SGD $1.0880 $1.0870 $1.0960 $1.0880 $1.0900 486,200
2021-05-04 CLR.SI SGD $1.0970 $1.0950 $1.0990 $1.0960 $1.0970 246,000
2021-05-03 CLR.SI SGD $1.0960 $1.0950 $1.1080 $1.0940 $1.0970 817,100
2021-04-30 CLR.SI SGD $1.1060 $1.1060 $1.1130 $1.1050 $1.1070 163,400
2021-04-29 CLR.SI SGD $1.1100 $1.1100 $1.1140 $1.1000 $1.1100 200,700
2021-04-28 CLR.SI SGD $1.1100 $1.1000 $1.1100 $1.1100 $1.1130 507,300
2021-04-27 CLR.SI SGD $1.1020 $1.1000 $1.1040 $1.1000 $1.1020 255,700
2021-04-26 CLR.SI SGD $1.1020 $1.0910 $1.1020 $1.1000 $1.1040 527,200