LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.0640 | $1.0550 | $1.0600 | 995,400 | |
| 2021-10-04 | CLR.SI | SGD | $1.0640 | $1.0610 | $1.0770 | $1.0640 | $1.0690 | 392,300 | |
| 2021-10-01 | CLR.SI | SGD | $1.0600 | $1.0590 | $1.0840 | $1.0590 | $1.0600 | 1,223,400 | |
| 2021-09-30 | CLR.SI | SGD | $1.0700 | $1.0660 | $1.0830 | $1.0700 | $1.0710 | 533,100 | |
| 2021-09-29 | CLR.SI | SGD | $1.0710 | $1.0710 | $1.0930 | $1.0710 | $1.0840 | 784,800 | |
| 2021-09-28 | CLR.SI | SGD | $1.0800 | $1.0790 | $1.1000 | $1.0790 | $1.0850 | 1,007,200 | |
| 2021-09-27 | CLR.SI | SGD | $1.0950 | $1.0890 | $1.0970 | $1.0880 | $1.0950 | 162,900 | |
| 2021-09-24 | CLR.SI | SGD | $1.0870 | $1.0850 | $1.0970 | $1.0850 | $1.0880 | 294,000 | |
| 2021-09-23 | CLR.SI | SGD | $1.1000 | $1.0820 | $1.1000 | $1.0960 | $1.1000 | 402,100 | |
| 2021-09-22 | CLR.SI | SGD | $1.0920 | $1.0830 | $1.0930 | $1.0880 | $1.0920 | 534,000 | |
| 2021-09-21 | CLR.SI | SGD | $1.0860 | $1.0760 | $1.0900 | $1.0850 | $1.0860 | 390,600 | |
| 2021-09-20 | CLR.SI | SGD | $1.0820 | $1.0780 | $1.1000 | $1.0800 | $1.0820 | 551,400 | |
| 2021-09-17 | CLR.SI | SGD | $1.0900 | $1.0830 | $1.0920 | $1.0890 | $1.0910 | 238,100 | |
| 2021-09-16 | CLR.SI | SGD | $1.0840 | $1.0810 | $1.0990 | $1.0840 | $1.0860 | 227,600 | |
| 2021-09-15 | CLR.SI | SGD | $1.0810 | $1.0800 | $1.0990 | $1.0800 | $1.0810 | 137,500 | |
| 2021-09-14 | CLR.SI | SGD | $1.0840 | $1.0800 | $1.1000 | $1.0830 | $1.0840 | 211,300 | |
| 2021-09-13 | CLR.SI | SGD | $1.0810 | $1.0790 | $1.0950 | $1.0800 | $1.0950 | 586,800 | |
| 2021-09-10 | CLR.SI | SGD | $1.0920 | $1.0800 | $1.0920 | $1.0890 | $1.0920 | 161,300 | |
| 2021-09-09 | CLR.SI | SGD | $1.0800 | $1.0780 | $1.0900 | $1.0790 | $1.0820 | 633,800 | |
| 2021-09-08 | CLR.SI | SGD | $1.0870 | $1.0830 | $1.1030 | $1.0860 | $1.0900 | 1,337,300 | |
| 2021-09-07 | CLR.SI | SGD | $1.0980 | $1.0950 | $1.1040 | $1.0970 | $1.1000 | 186,600 | |
| 2021-09-06 | CLR.SI | SGD | $1.1000 | $1.0990 | $1.1100 | $1.1000 | $1.1020 | 392,900 | |
| 2021-09-03 | CLR.SI | SGD | $1.1010 | $1.0920 | $1.1050 | $1.1010 | $1.1020 | 169,200 | |
| 2021-09-02 | CLR.SI | SGD | $1.1010 | $1.0900 | $1.1020 | $1.1000 | $1.1020 | 499,900 | |
| 2021-09-01 | CLR.SI | SGD | $1.0920 | $1.0850 | $1.1000 | $1.0910 | $1.0920 | 131,100 | |
| 2021-08-31 | CLR.SI | SGD | $1.0850 | $1.0800 | $1.0990 | $1.0840 | $1.0920 | 498,400 | |
| 2021-08-30 | CLR.SI | SGD | $1.0950 | $1.0870 | $1.0960 | $1.0950 | $1.0960 | 400,000 | |
| 2021-08-27 | CLR.SI | SGD | $1.0840 | $1.0820 | $1.0910 | $1.0840 | $1.0870 | 449,400 | |
| 2021-08-26 | CLR.SI | SGD | $1.0900 | $1.0890 | $1.1070 | $1.0890 | $1.0930 | 705,600 | |
| 2021-08-25 | CLR.SI | SGD | $1.0960 | $1.0950 | $1.1000 | $1.0950 | $1.0980 | 177,700 | |
| 2021-08-24 | CLR.SI | SGD | $1.0950 | $1.0920 | $1.1030 | $1.0930 | $1.0950 | 543,100 | |
| 2021-08-23 | CLR.SI | SGD | $1.0920 | $1.0910 | $1.1030 | $1.0910 | $1.0980 | 714,200 | |
| 2021-08-20 | CLR.SI | SGD | $1.1030 | $1.1000 | $1.1060 | $1.0980 | $1.1050 | 269,900 | |
| 2021-08-19 | CLR.SI | SGD | $1.1000 | $1.0960 | $1.1190 | $1.0980 | $1.1050 | 1,954,300 | |
| 2021-08-18 | CLR.SI | SGD | $1.1100 | $1.0950 | $1.1130 | $1.1070 | $1.1120 | 587,200 | |
| 2021-08-17 | CLR.SI | SGD | $1.0940 | $1.0930 | $1.1070 | $1.0940 | $1.0950 | 200,000 | |
| 2021-08-16 | CLR.SI | SGD | $1.1000 | $1.1000 | $1.1090 | $1.1000 | $1.1020 | 959,300 | |
| 2021-08-13 | CLR.SI | SGD | $1.1060 | $1.1040 | $1.1160 | $1.1040 | $1.1130 | 580,300 | |
| 2021-08-12 | CLR.SI | SGD | $1.1080 | $1.1080 | $1.1170 | $1.1070 | $1.1170 | 295,600 | |
| 2021-08-11 | CLR.SI | SGD | $1.1100 | $1.1080 | $1.1170 | $1.1080 | $1.1140 | 527,500 | |
| 2021-08-10 | CLR.SI | SGD | $1.1170 | $1.1110 | $1.1200 | $1.1150 | $1.1180 | 414,900 | |
| 2021-08-06 | CLR.SI | SGD | $1.1110 | $1.1100 | $1.1230 | $1.1100 | $1.1110 | 169,200 | |
| 2021-08-05 | CLR.SI | SGD | $1.1160 | $1.1150 | $1.1230 | $1.1150 | $1.1170 | 423,500 | |
| 2021-08-04 | CLR.SI | SGD | $1.1190 | $1.1070 | $1.1190 | $1.1160 | $1.1190 | 370,300 | |
| 2021-08-03 | CLR.SI | SGD | $1.1060 | $1.1050 | $1.1130 | $1.1070 | $1.1080 | 483,800 | |
| 2021-08-02 | CLR.SI | SGD | $1.1100 | $1.1080 | $1.1200 | $1.1090 | $1.1100 | 447,700 | |
| 2021-07-30 | CLR.SI | SGD | XD | $1.1100 | $1.1090 | $1.1130 | $1.1090 | $1.1110 | 207,300 |
| 2021-07-29 | CLR.SI | SGD | XD | $1.1100 | $1.1060 | $1.1200 | $1.1100 | $1.1110 | 541,100 |
| 2021-07-28 | CLR.SI | SGD | CD | $1.1200 | $1.1160 | $1.1230 | $1.1180 | $1.1200 | 5,703,300 |
| 2021-07-27 | CLR.SI | SGD | CD | $1.1170 | $1.1140 | $1.1290 | $1.1150 | $1.1280 | 1,710,200 |