SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-02-09 CLR.SI SGD $1.0890 $1.0880 $1.0950 $1.0880 $1.0930 508,000
2021-02-08 CLR.SI SGD $1.0870 $1.0870 $1.0950 $1.0860 $1.0950 693,700
2021-02-05 CLR.SI SGD $1.0940 $1.0900 $1.1040 $1.0920 $1.0940 1,136,100
2021-02-04 CLR.SI SGD $1.0970 $1.0950 $1.1090 $1.0960 $1.1040 366,900
2021-02-03 CLR.SI SGD $1.1070 $1.0980 $1.1090 $1.1070 $1.1090 276,000
2021-02-02 CLR.SI SGD $1.0950 $1.0860 $1.0970 $1.0930 $1.0980 359,000
2021-02-01 CLR.SI SGD $1.0840 $1.0840 $1.0990 $1.0830 $1.0870 399,400
2021-01-29 CLR.SI SGD XD $1.0910 $1.0880 $1.1210 $1.0910 $1.1000 1,737,300
2021-01-28 CLR.SI SGD XD $1.1050 $1.1000 $1.1100 $1.1050 $1.1080 804,300
2021-01-27 CLR.SI SGD CD $1.1240 $1.1120 $1.1250 $1.1240 $1.1250 648,300
2021-01-26 CLR.SI SGD CD $1.1110 $1.1100 $1.1260 $1.1110 $1.1150 855,100
2021-01-25 CLR.SI SGD CD $1.1210 $1.1200 $1.1460 $1.1200 $1.1220 686,700
2021-01-22 CLR.SI SGD CD $1.1210 $1.1210 $1.1440 $1.1210 $1.1330 1,124,200
2021-01-21 CLR.SI SGD CD $1.1380 $1.1330 $1.1460 $1.1340 $1.1380 1,232,100
2021-01-20 CLR.SI SGD $1.1410 $1.1410 $1.1490 $1.1400 $1.1440 654,000
2021-01-19 CLR.SI SGD $1.1410 $1.1340 $1.1450 $1.1400 $1.1410 289,700
2021-01-18 CLR.SI SGD $1.1340 $1.1260 $1.1340 $1.1330 $1.1350 425,100
2021-01-15 CLR.SI SGD $1.1270 $1.1180 $1.1290 $1.1260 $1.1270 328,200
2021-01-14 CLR.SI SGD $1.1190 $1.1140 $1.1190 $1.1180 $1.1200 232,100
2021-01-13 CLR.SI SGD $1.1100 $1.1100 $1.1170 $1.1090 $1.1110 311,700
2021-01-12 CLR.SI SGD $1.1150 $1.1100 $1.1190 $1.1130 $1.1150 296,400
2021-01-11 CLR.SI SGD $1.1100 $1.1070 $1.1120 $1.1090 $1.1100 400,200
2021-01-08 CLR.SI SGD $1.1120 $1.1010 $1.1120 $1.1090 $1.1120 611,600
2021-01-07 CLR.SI SGD $1.1000 $1.1000 $1.1080 $1.0990 $1.1040 688,500
2021-01-06 CLR.SI SGD $1.1050 $1.0960 $1.1060 $1.1050 $1.1080 286,000
2021-01-05 CLR.SI SGD $1.0950 $1.0900 $1.0960 $1.0930 $1.0950 486,900
2021-01-04 CLR.SI SGD $1.0950 $1.0920 $1.1000 $1.0950 $1.0960 685,500
2020-12-31 CLR.SI SGD $1.0950 $1.0940 $1.1000 $1.0940 $1.0980 167,200
2020-12-30 CLR.SI SGD $1.0990 $1.0910 $1.1000 $1.0950 $1.1000 426,300
2020-12-29 CLR.SI SGD $1.0910 $1.0820 $1.0910 $1.0890 $1.1000 4,391,700
2020-12-28 CLR.SI SGD $1.0810 $1.0800 $1.0840 $1.0820 $1.0880 523,100
2020-12-24 CLR.SI SGD $1.0830 $1.0810 $1.0870 $1.0800 $1.0830 79,300
2020-12-23 CLR.SI SGD $1.0840 $1.0770 $1.0870 $1.0830 $1.0840 161,400
2020-12-22 CLR.SI SGD $1.0800 $1.0760 $1.1000 $1.0800 $1.1150 796,600
2020-12-21 CLR.SI SGD $1.0950 $1.0850 $1.0990 $1.0860 $1.0950 501,300
2020-12-18 CLR.SI SGD $1.0990 $1.0900 $1.1000 $1.0940 $1.1000 728,300
2020-12-17 CLR.SI SGD $1.0940 $1.0860 $1.0940 $1.0860 $1.0950 388,700
2020-12-16 CLR.SI SGD $1.0900 $1.0800 $1.0900 $1.0900 $1.0920 331,000
2020-12-15 CLR.SI SGD $1.0790 $1.0700 $1.0900 $1.0750 $1.0790 506,900
2020-12-14 CLR.SI SGD $1.0850 $1.0700 $1.0860 $1.0850 $1.1000 526,800
2020-12-11 CLR.SI SGD $1.0640 $1.0630 $1.0700 $1.0630 $1.0700 300,000
2020-12-10 CLR.SI SGD $1.0680 $1.0660 $1.0700 $1.0660 $1.0700 630,500
2020-12-09 CLR.SI SGD $1.0700 $1.0670 $1.0700 $1.0690 $1.0700 374,300
2020-12-08 CLR.SI SGD $1.0680 $1.0610 $1.0700 $1.0660 $1.0680 150,600
2020-12-07 CLR.SI SGD $1.0650 $1.0600 $1.0690 $1.0640 $1.0750 1,440,800
2020-12-04 CLR.SI SGD $1.0670 $1.0550 $1.0690 $1.0640 $1.0670 377,300
2020-12-03 CLR.SI SGD $1.0530 $1.0530 $1.0600 $1.0520 $1.0800 997,000
2020-12-02 CLR.SI SGD $1.0590 $1.0550 $1.0670 $1.0580 $1.0610 518,000
2020-12-01 CLR.SI SGD $1.0670 $1.0630 $1.0700 $1.0630 $1.0800 463,900
2020-11-30 CLR.SI SGD $1.0680 $1.0650 $1.0850 $1.0660 $1.0800 839,500