SGTRADES        
LION-PHILLIP S-REIT

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-10-18 CLR.SI SGD $1.0720 $1.0720 $1.0900 $1.0720 $1.0770 569,700
2021-10-15 CLR.SI SGD $1.0830 $1.0750 $1.0840 $1.0810 $1.0830 869,900
2021-10-14 CLR.SI SGD $1.0780 $1.0660 $1.0780 $1.0760 $1.0780 128,800
2021-10-13 CLR.SI SGD $1.0690 $1.0570 $1.0740 $1.0680 $1.0710 639,900
2021-10-12 CLR.SI SGD $1.0570 $1.0550 $1.0640 $1.0560 $1.0580 321,000
2021-10-11 CLR.SI SGD $1.0590 $1.0550 $1.0700 $1.0570 $1.0620 872,700
2021-10-08 CLR.SI SGD $1.0650 $1.0620 $1.0730 $1.0630 $1.0650 381,400
2021-10-07 CLR.SI SGD $1.0620 $1.0610 $1.0690 $1.0620 $1.0650 296,700
2021-10-06 CLR.SI SGD $1.0580 $1.0500 $1.0720 $1.0540 $1.0700 1,099,300
2021-10-05 CLR.SI SGD $1.0550 $1.0520 $1.0640 $1.0550 $1.0600 995,400
2021-10-04 CLR.SI SGD $1.0640 $1.0610 $1.0770 $1.0640 $1.0690 392,300
2021-10-01 CLR.SI SGD $1.0600 $1.0590 $1.0840 $1.0590 $1.0600 1,223,400
2021-09-30 CLR.SI SGD $1.0700 $1.0660 $1.0830 $1.0700 $1.0710 533,100
2021-09-29 CLR.SI SGD $1.0710 $1.0710 $1.0930 $1.0710 $1.0840 784,800
2021-09-28 CLR.SI SGD $1.0800 $1.0790 $1.1000 $1.0790 $1.0850 1,007,200
2021-09-27 CLR.SI SGD $1.0950 $1.0890 $1.0970 $1.0880 $1.0950 162,900
2021-09-24 CLR.SI SGD $1.0870 $1.0850 $1.0970 $1.0850 $1.0880 294,000
2021-09-23 CLR.SI SGD $1.1000 $1.0820 $1.1000 $1.0960 $1.1000 402,100
2021-09-22 CLR.SI SGD $1.0920 $1.0830 $1.0930 $1.0880 $1.0920 534,000
2021-09-21 CLR.SI SGD $1.0860 $1.0760 $1.0900 $1.0850 $1.0860 390,600
2021-09-20 CLR.SI SGD $1.0820 $1.0780 $1.1000 $1.0800 $1.0820 551,400
2021-09-17 CLR.SI SGD $1.0900 $1.0830 $1.0920 $1.0890 $1.0910 238,100
2021-09-16 CLR.SI SGD $1.0840 $1.0810 $1.0990 $1.0840 $1.0860 227,600
2021-09-15 CLR.SI SGD $1.0810 $1.0800 $1.0990 $1.0800 $1.0810 137,500
2021-09-14 CLR.SI SGD $1.0840 $1.0800 $1.1000 $1.0830 $1.0840 211,300
2021-09-13 CLR.SI SGD $1.0810 $1.0790 $1.0950 $1.0800 $1.0950 586,800
2021-09-10 CLR.SI SGD $1.0920 $1.0800 $1.0920 $1.0890 $1.0920 161,300
2021-09-09 CLR.SI SGD $1.0800 $1.0780 $1.0900 $1.0790 $1.0820 633,800
2021-09-08 CLR.SI SGD $1.0870 $1.0830 $1.1030 $1.0860 $1.0900 1,337,300
2021-09-07 CLR.SI SGD $1.0980 $1.0950 $1.1040 $1.0970 $1.1000 186,600
2021-09-06 CLR.SI SGD $1.1000 $1.0990 $1.1100 $1.1000 $1.1020 392,900
2021-09-03 CLR.SI SGD $1.1010 $1.0920 $1.1050 $1.1010 $1.1020 169,200
2021-09-02 CLR.SI SGD $1.1010 $1.0900 $1.1020 $1.1000 $1.1020 499,900
2021-09-01 CLR.SI SGD $1.0920 $1.0850 $1.1000 $1.0910 $1.0920 131,100
2021-08-31 CLR.SI SGD $1.0850 $1.0800 $1.0990 $1.0840 $1.0920 498,400
2021-08-30 CLR.SI SGD $1.0950 $1.0870 $1.0960 $1.0950 $1.0960 400,000
2021-08-27 CLR.SI SGD $1.0840 $1.0820 $1.0910 $1.0840 $1.0870 449,400
2021-08-26 CLR.SI SGD $1.0900 $1.0890 $1.1070 $1.0890 $1.0930 705,600
2021-08-25 CLR.SI SGD $1.0960 $1.0950 $1.1000 $1.0950 $1.0980 177,700
2021-08-24 CLR.SI SGD $1.0950 $1.0920 $1.1030 $1.0930 $1.0950 543,100
2021-08-23 CLR.SI SGD $1.0920 $1.0910 $1.1030 $1.0910 $1.0980 714,200
2021-08-20 CLR.SI SGD $1.1030 $1.1000 $1.1060 $1.0980 $1.1050 269,900
2021-08-19 CLR.SI SGD $1.1000 $1.0960 $1.1190 $1.0980 $1.1050 1,954,300
2021-08-18 CLR.SI SGD $1.1100 $1.0950 $1.1130 $1.1070 $1.1120 587,200
2021-08-17 CLR.SI SGD $1.0940 $1.0930 $1.1070 $1.0940 $1.0950 200,000
2021-08-16 CLR.SI SGD $1.1000 $1.1000 $1.1090 $1.1000 $1.1020 959,300
2021-08-13 CLR.SI SGD $1.1060 $1.1040 $1.1160 $1.1040 $1.1130 580,300
2021-08-12 CLR.SI SGD $1.1080 $1.1080 $1.1170 $1.1070 $1.1170 295,600
2021-08-11 CLR.SI SGD $1.1100 $1.1080 $1.1170 $1.1080 $1.1140 527,500
2021-08-10 CLR.SI SGD $1.1170 $1.1110 $1.1200 $1.1150 $1.1180 414,900