LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | CLR.SI | SGD | $1.1050 | $1.1050 | $1.1100 | $1.1020 | $1.1070 | 463,900 | |
| 2020-09-17 | CLR.SI | SGD | $1.1080 | $1.0940 | $1.1110 | $1.1050 | $1.1100 | 607,400 | |
| 2020-09-16 | CLR.SI | SGD | $1.0960 | $1.0910 | $1.1000 | $1.0950 | $1.0970 | 519,800 | |
| 2020-09-15 | CLR.SI | SGD | $1.0890 | $1.0800 | $1.0930 | $1.0890 | $1.0920 | 336,400 | |
| 2020-09-14 | CLR.SI | SGD | $1.0800 | $1.0720 | $1.0820 | $1.0790 | $1.0800 | 202,500 | |
| 2020-09-11 | CLR.SI | SGD | $1.0720 | $1.0690 | $1.0790 | $1.0700 | $1.0760 | 300,100 | |
| 2020-09-10 | CLR.SI | SGD | $1.0720 | $1.0680 | $1.0830 | $1.0700 | $1.0770 | 762,200 | |
| 2020-09-09 | CLR.SI | SGD | $1.0730 | $1.0650 | $1.0770 | $1.0730 | $1.0740 | 274,000 | |
| 2020-09-08 | CLR.SI | SGD | $1.0770 | $1.0760 | $1.0850 | $1.0750 | $1.0800 | 230,200 | |
| 2020-09-07 | CLR.SI | SGD | $1.0780 | $1.0680 | $1.0790 | $1.0760 | $1.0790 | 366,300 | |
| 2020-09-04 | CLR.SI | SGD | $1.0650 | $1.0550 | $1.0660 | $1.0620 | $1.0650 | 196,500 | |
| 2020-09-03 | CLR.SI | SGD | $1.0700 | $1.0680 | $1.0790 | $1.0660 | $1.0740 | 637,700 | |
| 2020-09-02 | CLR.SI | SGD | $1.0740 | $1.0730 | $1.0790 | $1.0710 | $1.0760 | 584,300 | |
| 2020-09-01 | CLR.SI | SGD | $1.0730 | $1.0550 | $1.0730 | $1.0710 | $1.0730 | 308,700 | |
| 2020-08-31 | CLR.SI | SGD | $1.0600 | $1.0560 | $1.0640 | $1.0600 | $1.0640 | 145,000 | |
| 2020-08-28 | CLR.SI | SGD | $1.0560 | $1.0510 | $1.0610 | $1.0540 | $1.0580 | 268,300 | |
| 2020-08-27 | CLR.SI | SGD | $1.0460 | $1.0460 | $1.0620 | $1.0460 | $1.0600 | 881,600 | |
| 2020-08-26 | CLR.SI | SGD | $1.0670 | $1.0550 | $1.0670 | $1.0650 | $1.0750 | 128,200 | |
| 2020-08-25 | CLR.SI | SGD | $1.0660 | $1.0660 | $1.0720 | $1.0650 | $1.0690 | 347,300 | |
| 2020-08-24 | CLR.SI | SGD | $1.0600 | $1.0550 | $1.0660 | $1.0520 | $1.0630 | 637,200 | |
| 2020-08-21 | CLR.SI | SGD | $1.0520 | $1.0500 | $1.0690 | $1.0510 | $1.0600 | 195,200 | |
| 2020-08-20 | CLR.SI | SGD | $1.0470 | $1.0400 | $1.0580 | $1.0430 | $1.0480 | 783,300 | |
| 2020-08-19 | CLR.SI | SGD | $1.0580 | $1.0540 | $1.0610 | $1.0550 | $1.0600 | 180,500 | |
| 2020-08-18 | CLR.SI | SGD | $1.0610 | $1.0560 | $1.0640 | $1.0600 | $1.0640 | 239,700 | |
| 2020-08-17 | CLR.SI | SGD | $1.0580 | $1.0560 | $1.0620 | $1.0560 | $1.0650 | 149,200 | |
| 2020-08-14 | CLR.SI | SGD | $1.0600 | $1.0600 | $1.0670 | $1.0580 | $1.0620 | 101,600 | |
| 2020-08-13 | CLR.SI | SGD | $1.0650 | $1.0600 | $1.0670 | $1.0630 | $1.0700 | 128,400 | |
| 2020-08-12 | CLR.SI | SGD | $1.0530 | $1.0360 | $1.0690 | $1.0490 | $1.0700 | 490,100 | |
| 2020-08-11 | CLR.SI | SGD | $1.0510 | $1.0420 | $1.0690 | $1.0480 | $1.0700 | 702,400 | |
| 2020-08-07 | CLR.SI | SGD | $1.0560 | $1.0550 | $1.0680 | $1.0560 | $1.0650 | 573,000 | |
| 2020-08-06 | CLR.SI | SGD | $1.0680 | $1.0680 | $1.0800 | $1.0640 | $1.0700 | 265,500 | |
| 2020-08-05 | CLR.SI | SGD | $1.0700 | $1.0680 | $1.0870 | $1.0690 | $1.0750 | 229,600 | |
| 2020-08-04 | CLR.SI | SGD | $1.0620 | $1.0490 | $1.0690 | $1.0620 | $1.0800 | 298,400 | |
| 2020-08-03 | CLR.SI | SGD | XD | $1.0490 | $1.0450 | $1.0710 | $1.0490 | $1.0520 | 424,900 |
| 2020-07-30 | CLR.SI | SGD | XD | $1.0580 | $1.0480 | $1.0800 | $1.0550 | $1.0710 | 689,700 |
| 2020-07-29 | CLR.SI | SGD | CD | $1.0870 | $1.0800 | $1.0950 | $1.0850 | $1.0900 | 557,000 |
| 2020-07-28 | CLR.SI | SGD | CD | $1.0830 | $1.0760 | $1.0870 | $1.0830 | $1.0840 | 2,671,000 |
| 2020-07-27 | CLR.SI | SGD | CD | $1.0760 | $1.0720 | $1.0840 | $1.0730 | $1.0800 | 647,100 |
| 2020-07-24 | CLR.SI | SGD | CD | $1.0750 | $1.0700 | $1.0870 | $1.0740 | $1.0780 | 460,400 |
| 2020-07-23 | CLR.SI | SGD | CD | $1.0830 | $1.0630 | $1.0870 | $1.0860 | $1.0870 | 492,000 |
| 2020-07-22 | CLR.SI | SGD | $1.0600 | $1.0590 | $1.0690 | $1.0590 | $1.0700 | 553,300 | |
| 2020-07-21 | CLR.SI | SGD | $1.0660 | $1.0500 | $1.0710 | $1.0600 | $1.0730 | 303,200 | |
| 2020-07-20 | CLR.SI | SGD | $1.0550 | $1.0440 | $1.0580 | $1.0500 | $1.0900 | 408,400 | |
| 2020-07-17 | CLR.SI | SGD | $1.0510 | $1.0480 | $1.0530 | $1.0510 | $1.0540 | 187,500 | |
| 2020-07-16 | CLR.SI | SGD | $1.0420 | $1.0420 | $1.0600 | $1.0400 | $1.0460 | 284,400 | |
| 2020-07-15 | CLR.SI | SGD | $1.0580 | $1.0550 | $1.0680 | $1.0550 | $1.0630 | 208,600 | |
| 2020-07-14 | CLR.SI | SGD | $1.0510 | $1.0500 | $1.0640 | $1.0500 | $1.0630 | 435,300 | |
| 2020-07-13 | CLR.SI | SGD | $1.0640 | $1.0620 | $1.0890 | $1.0630 | $1.0650 | 251,600 | |
| 2020-07-09 | CLR.SI | SGD | $1.0620 | $1.0620 | $1.0760 | $1.0620 | $1.0680 | 509,300 | |
| 2020-07-08 | CLR.SI | SGD | $1.0730 | $1.0650 | $1.0770 | $1.0700 | $1.0730 | 334,400 |