LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-07 | CLR.SI | SGD | $1.0750 | $1.0750 | $1.0810 | $1.0710 | $1.0780 | 289,800 | |
| 2020-07-06 | CLR.SI | SGD | $1.0780 | $1.0650 | $1.0820 | $1.0770 | $1.0810 | 415,000 | |
| 2020-07-03 | CLR.SI | SGD | $1.0670 | $1.0570 | $1.0720 | $1.0650 | $1.0800 | 90,700 | |
| 2020-07-02 | CLR.SI | SGD | $1.0580 | $1.0420 | $1.0580 | $1.0580 | $1.0700 | 98,400 | |
| 2020-07-01 | CLR.SI | SGD | $1.0440 | $1.0420 | $1.0480 | $1.0420 | $1.0500 | 208,400 | |
| 2020-06-30 | CLR.SI | SGD | $1.0380 | $1.0380 | $1.0500 | $1.0380 | $1.0430 | 475,300 | |
| 2020-06-29 | CLR.SI | SGD | $1.0430 | $1.0410 | $1.0490 | $1.0420 | $1.0460 | 127,800 | |
| 2020-06-26 | CLR.SI | SGD | $1.0540 | $1.0490 | $1.0740 | $1.0490 | $1.0520 | 327,100 | |
| 2020-06-25 | CLR.SI | SGD | $1.0400 | $1.0360 | $1.0510 | $1.0380 | $1.0470 | 471,400 | |
| 2020-06-24 | CLR.SI | SGD | $1.0530 | $1.0460 | $1.0630 | $1.0500 | $1.0520 | 322,100 | |
| 2020-06-23 | CLR.SI | SGD | $1.0570 | $1.0400 | $1.0600 | $1.0550 | $1.0650 | 547,900 | |
| 2020-06-22 | CLR.SI | SGD | $1.0540 | $1.0400 | $1.0680 | $1.0530 | $1.0700 | 758,700 | |
| 2020-06-19 | CLR.SI | SGD | $1.0630 | $1.0630 | $1.0780 | $1.0600 | $1.0680 | 238,600 | |
| 2020-06-18 | CLR.SI | SGD | $1.0750 | $1.0680 | $1.0790 | $1.0730 | $1.0790 | 700,900 | |
| 2020-06-17 | CLR.SI | SGD | $1.0770 | $1.0650 | $1.0890 | $1.0750 | $1.0780 | 358,800 | |
| 2020-06-16 | CLR.SI | SGD | $1.0670 | $1.0590 | $1.0760 | $1.0670 | $1.0700 | 311,000 | |
| 2020-06-15 | CLR.SI | SGD | $1.0380 | $1.0280 | $1.0650 | $1.0350 | $1.0380 | 942,100 | |
| 2020-06-12 | CLR.SI | SGD | $1.0530 | $1.0070 | $1.0530 | $1.0500 | $1.0530 | 973,400 | |
| 2020-06-11 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.1070 | $1.0550 | $1.0600 | 1,357,100 | |
| 2020-06-10 | CLR.SI | SGD | $1.1050 | $1.0990 | $1.1110 | $1.1050 | $1.1070 | 917,600 | |
| 2020-06-09 | CLR.SI | SGD | $1.0990 | $1.0960 | $1.1170 | $1.0970 | $1.0990 | 1,190,000 | |
| 2020-06-08 | CLR.SI | SGD | $1.1030 | $1.0890 | $1.1050 | $1.1000 | $1.1040 | 1,657,500 | |
| 2020-06-05 | CLR.SI | SGD | $1.0850 | $1.0700 | $1.0870 | $1.0820 | $1.0850 | 406,800 | |
| 2020-06-04 | CLR.SI | SGD | $1.0650 | $1.0570 | $1.0890 | $1.0600 | $1.0820 | 1,180,800 | |
| 2020-06-03 | CLR.SI | SGD | $1.0770 | $1.0740 | $1.0960 | $1.0750 | $1.0800 | 1,211,200 | |
| 2020-06-02 | CLR.SI | SGD | $1.0770 | $1.0570 | $1.0820 | $1.0730 | $1.0770 | 1,596,300 | |
| 2020-06-01 | CLR.SI | SGD | $1.0570 | $1.0400 | $1.0690 | $1.0540 | $1.0570 | 605,400 | |
| 2020-05-29 | CLR.SI | SGD | $1.0420 | $1.0000 | $1.0430 | $1.0400 | $1.0430 | 592,500 | |
| 2020-05-28 | CLR.SI | SGD | $1.0050 | $0.9980 | $1.0080 | $1.0050 | $1.0070 | 911,800 | |
| 2020-05-27 | CLR.SI | SGD | $0.9950 | $0.9930 | $1.0000 | $0.9950 | $0.9960 | 3,552,000 | |
| 2020-05-26 | CLR.SI | SGD | $0.9980 | $0.9860 | $1.0000 | $0.9950 | $0.9970 | 469,300 | |
| 2020-05-22 | CLR.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9660 | $0.9890 | 938,900 | |
| 2020-05-21 | CLR.SI | SGD | $0.9850 | $0.9830 | $0.9930 | $0.9830 | $0.9850 | 255,000 | |
| 2020-05-20 | CLR.SI | SGD | $0.9870 | $0.9750 | $0.9890 | $0.9840 | $0.9870 | 175,800 | |
| 2020-05-19 | CLR.SI | SGD | $0.9810 | $0.9800 | $0.9930 | $0.9810 | $0.9830 | 375,000 | |
| 2020-05-18 | CLR.SI | SGD | $0.9650 | $0.9530 | $0.9730 | $0.9610 | $0.9700 | 354,900 | |
| 2020-05-15 | CLR.SI | SGD | $0.9520 | $0.9450 | $0.9540 | $0.9500 | $0.9530 | 347,800 | |
| 2020-05-14 | CLR.SI | SGD | $0.9450 | $0.9430 | $0.9600 | $0.9440 | $0.9490 | 498,800 | |
| 2020-05-13 | CLR.SI | SGD | $0.9660 | $0.9610 | $0.9740 | $0.9630 | $0.9720 | 284,200 | |
| 2020-05-12 | CLR.SI | SGD | $0.9700 | $0.9680 | $0.9810 | $0.9680 | $0.9780 | 1,216,700 | |
| 2020-05-11 | CLR.SI | SGD | $0.9810 | $0.9720 | $0.9880 | $0.9790 | $0.9810 | 2,029,100 | |
| 2020-05-08 | CLR.SI | SGD | $0.9690 | $0.9620 | $0.9810 | $0.9670 | $0.9800 | 1,618,500 | |
| 2020-05-06 | CLR.SI | SGD | $0.9740 | $0.9740 | $0.9800 | $0.9730 | $0.9800 | 172,800 | |
| 2020-05-05 | CLR.SI | SGD | $0.9790 | $0.9670 | $0.9790 | $0.9730 | $0.9800 | 434,100 | |
| 2020-05-04 | CLR.SI | SGD | $0.9650 | $0.9560 | $0.9800 | $0.9600 | $0.9670 | 988,300 | |
| 2020-04-30 | CLR.SI | SGD | $0.9870 | $0.9700 | $0.9940 | $0.9870 | $0.9890 | 878,900 | |
| 2020-04-29 | CLR.SI | SGD | $0.9680 | $0.9550 | $0.9680 | $0.9620 | $0.9680 | 633,200 | |
| 2020-04-28 | CLR.SI | SGD | $0.9600 | $0.9450 | $0.9690 | $0.9530 | $0.9600 | 463,300 | |
| 2020-04-27 | CLR.SI | SGD | $0.9480 | $0.9240 | $0.9480 | $0.9450 | $0.9480 | 524,500 | |
| 2020-04-24 | CLR.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9220 | $0.9280 | 676,500 |