LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-23 | CLR.SI | SGD | $0.9380 | $0.9350 | $0.9450 | $0.9380 | $0.9500 | 202,000 | |
| 2020-04-22 | CLR.SI | SGD | $0.9400 | $0.9140 | $0.9400 | $0.9350 | $0.9400 | 1,095,400 | |
| 2020-04-21 | CLR.SI | SGD | $0.9300 | $0.9280 | $0.9700 | $0.9280 | $0.9340 | 1,244,300 | |
| 2020-04-20 | CLR.SI | SGD | $0.9670 | $0.9600 | $0.9740 | $0.9650 | $0.9690 | 550,500 | |
| 2020-04-17 | CLR.SI | SGD | $0.9650 | $0.9510 | $0.9780 | $0.9640 | $0.9720 | 1,189,000 | |
| 2020-04-16 | CLR.SI | SGD | $0.9430 | $0.9210 | $0.9450 | $0.9390 | $0.9430 | 414,200 | |
| 2020-04-15 | CLR.SI | SGD | $0.9300 | $0.9300 | $0.9490 | $0.9300 | $0.9380 | 865,400 | |
| 2020-04-14 | CLR.SI | SGD | $0.9400 | $0.9090 | $0.9430 | $0.9380 | $0.9400 | 603,600 | |
| 2020-04-13 | CLR.SI | SGD | $0.9100 | $0.9010 | $0.9150 | $0.9070 | $0.9120 | 997,600 | |
| 2020-04-09 | CLR.SI | SGD | $0.9150 | $0.9060 | $0.9210 | $0.9150 | $0.9190 | 678,000 | |
| 2020-04-08 | CLR.SI | SGD | $0.8930 | $0.8800 | $0.9000 | $0.8900 | $0.9050 | 615,700 | |
| 2020-04-07 | CLR.SI | SGD | $0.9060 | $0.8700 | $0.9060 | $0.9050 | $0.9100 | 1,112,200 | |
| 2020-04-06 | CLR.SI | SGD | $0.8550 | $0.8250 | $0.8620 | $0.8550 | $0.8650 | 1,717,500 | |
| 2020-04-03 | CLR.SI | SGD | $0.8180 | $0.8180 | $0.8740 | $0.8190 | $0.8220 | 1,103,500 | |
| 2020-04-02 | CLR.SI | SGD | $0.8600 | $0.8500 | $0.8720 | $0.8580 | $0.8600 | 1,202,600 | |
| 2020-04-01 | CLR.SI | SGD | $0.8850 | $0.8810 | $0.9120 | $0.8850 | $0.8900 | 1,320,800 | |
| 2020-03-31 | CLR.SI | SGD | $0.9090 | $0.9050 | $0.9210 | $0.9090 | $0.9100 | 1,077,800 | |
| 2020-03-30 | CLR.SI | SGD | $0.8940 | $0.8810 | $0.9150 | $0.8850 | $0.8940 | 661,900 | |
| 2020-03-27 | CLR.SI | SGD | $0.9230 | $0.9150 | $0.9400 | $0.9150 | $0.9230 | 1,782,000 | |
| 2020-03-26 | CLR.SI | SGD | $0.8950 | $0.8700 | $0.9150 | $0.8950 | $0.8980 | 1,055,700 | |
| 2020-03-25 | CLR.SI | SGD | $0.9100 | $0.8650 | $0.9100 | $0.9100 | $0.9150 | 1,576,600 | |
| 2020-03-24 | CLR.SI | SGD | $0.8400 | $0.7940 | $0.8400 | $0.8330 | $0.8500 | 3,008,100 | |
| 2020-03-23 | CLR.SI | SGD | $0.7780 | $0.7650 | $0.8150 | $0.7780 | $0.7800 | 2,903,800 | |
| 2020-03-20 | CLR.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8360 | $0.8490 | 2,091,100 | |
| 2020-03-19 | CLR.SI | SGD | $0.8100 | $0.7980 | $0.8570 | $0.8100 | $0.8150 | 2,232,100 | |
| 2020-03-18 | CLR.SI | SGD | $0.8640 | $0.8600 | $0.9280 | $0.8640 | $0.8950 | 2,766,900 | |
| 2020-03-17 | CLR.SI | SGD | $0.9300 | $0.8880 | $0.9390 | $0.8900 | $0.9300 | 3,239,900 | |
| 2020-03-16 | CLR.SI | SGD | $0.9400 | $0.9400 | $1.0300 | $0.9400 | $0.9480 | 2,915,300 | |
| 2020-03-13 | CLR.SI | SGD | $1.0350 | $0.9860 | $1.0500 | $1.0340 | $1.0350 | 1,865,700 | |
| 2020-03-12 | CLR.SI | SGD | $1.0800 | $1.0720 | $1.1320 | $1.0740 | $1.0880 | 1,361,900 | |
| 2020-03-11 | CLR.SI | SGD | $1.1320 | $1.1260 | $1.1500 | $1.1300 | $1.1320 | 806,000 | |
| 2020-03-10 | CLR.SI | SGD | $1.1470 | $1.1150 | $1.1470 | $1.1450 | $1.1780 | 669,900 | |
| 2020-03-09 | CLR.SI | SGD | $1.1280 | $1.1100 | $1.1760 | $1.1280 | $1.1330 | 835,900 | |
| 2020-03-06 | CLR.SI | SGD | $1.1790 | $1.1750 | $1.1900 | $1.1770 | $1.1800 | 840,200 | |
| 2020-03-05 | CLR.SI | SGD | $1.1950 | $1.1660 | $1.1970 | $1.1900 | $1.2000 | 845,000 | |
| 2020-03-04 | CLR.SI | SGD | $1.1660 | $1.1350 | $1.1800 | $1.1660 | $1.1690 | 505,800 | |
| 2020-03-03 | CLR.SI | SGD | $1.1350 | $1.1250 | $1.1470 | $1.1300 | $1.1400 | 1,137,200 | |
| 2020-03-02 | CLR.SI | SGD | $1.1170 | $1.0950 | $1.1250 | $1.1160 | $1.1250 | 1,376,500 | |
| 2020-02-28 | CLR.SI | SGD | $1.1130 | $1.1050 | $1.1440 | $1.1120 | $1.1130 | 1,000,800 | |
| 2020-02-27 | CLR.SI | SGD | $1.1570 | $1.1500 | $1.1680 | $1.1560 | $1.1800 | 1,658,000 | |
| 2020-02-26 | CLR.SI | SGD | $1.1730 | $1.1630 | $1.1810 | $1.1630 | $1.1730 | 781,600 | |
| 2020-02-25 | CLR.SI | SGD | $1.1810 | $1.1800 | $1.1950 | $1.1800 | $1.1890 | 581,100 | |
| 2020-02-24 | CLR.SI | SGD | $1.1840 | $1.1840 | $1.1990 | $1.1800 | $1.1960 | 1,140,800 | |
| 2020-02-21 | CLR.SI | SGD | $1.2040 | $1.2010 | $1.2160 | $1.2020 | $1.2070 | 920,600 | |
| 2020-02-20 | CLR.SI | SGD | $1.2100 | $1.2090 | $1.2140 | $1.2080 | $1.2140 | 233,900 | |
| 2020-02-19 | CLR.SI | SGD | $1.2100 | $1.2000 | $1.2110 | $1.2080 | $1.2100 | 779,900 | |
| 2020-02-18 | CLR.SI | SGD | $1.2060 | $1.1950 | $1.2060 | $1.2010 | $1.2100 | 665,100 | |
| 2020-02-17 | CLR.SI | SGD | $1.1940 | $1.1940 | $1.2000 | $1.1940 | $1.2000 | 1,469,500 | |
| 2020-02-14 | CLR.SI | SGD | $1.1980 | $1.1970 | $1.2020 | $1.1950 | $1.2000 | 531,700 | |
| 2020-02-13 | CLR.SI | SGD | $1.1980 | $1.1930 | $1.2000 | $1.1960 | $1.1980 | 379,000 |