LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | CLR.SI | SGD | $1.1900 | $1.1780 | $1.1900 | $1.1870 | $1.1950 | 510,400 | |
| 2020-02-11 | CLR.SI | SGD | $1.1760 | $1.1760 | $1.1800 | $1.1730 | $1.1800 | 135,500 | |
| 2020-02-10 | CLR.SI | SGD | $1.1720 | $1.1600 | $1.1720 | $1.1690 | $1.1770 | 649,100 | |
| 2020-02-07 | CLR.SI | SGD | $1.1720 | $1.1700 | $1.1800 | $1.1690 | $1.1780 | 644,600 | |
| 2020-02-06 | CLR.SI | SGD | $1.1820 | $1.1780 | $1.1890 | $1.1820 | $1.1840 | 993,800 | |
| 2020-02-05 | CLR.SI | SGD | $1.1850 | $1.1700 | $1.1850 | $1.1810 | $1.1870 | 1,583,100 | |
| 2020-02-04 | CLR.SI | SGD | $1.1700 | $1.1650 | $1.1720 | $1.1680 | $1.1720 | 755,600 | |
| 2020-02-03 | CLR.SI | SGD | XD | $1.1590 | $1.1550 | $1.1690 | $1.1590 | $1.1600 | 364,100 |
| 2020-01-31 | CLR.SI | SGD | XD | $1.1700 | $1.1700 | $1.1950 | $1.1690 | $1.1710 | 731,000 |
| 2020-01-30 | CLR.SI | SGD | CD | $1.1960 | $1.1900 | $1.2000 | $1.1910 | $1.1990 | 878,500 |
| 2020-01-29 | CLR.SI | SGD | CD | $1.1900 | $1.1870 | $1.1910 | $1.1880 | $1.1900 | 1,013,000 |
| 2020-01-28 | CLR.SI | SGD | CD | $1.1910 | $1.1740 | $1.2020 | $1.1910 | $1.1920 | 1,308,300 |
| 2020-01-24 | CLR.SI | SGD | CD | $1.2050 | $1.2020 | $1.2080 | $1.2050 | $1.2060 | 23,400 |
| 2020-01-23 | CLR.SI | SGD | $1.2000 | $1.1980 | $1.2070 | $1.1940 | $1.2200 | 387,400 | |
| 2020-01-22 | CLR.SI | SGD | $1.2000 | $1.1950 | $1.2020 | $1.1990 | $1.2050 | 2,511,700 | |
| 2020-01-21 | CLR.SI | SGD | $1.2020 | $1.1990 | $1.2100 | $1.2010 | $1.2020 | 297,100 | |
| 2020-01-20 | CLR.SI | SGD | $1.2080 | $1.2050 | $1.2100 | $1.2050 | $1.2100 | 327,000 | |
| 2020-01-17 | CLR.SI | SGD | $1.2050 | $1.2000 | $1.2050 | $1.2030 | $1.2050 | 675,000 | |
| 2020-01-16 | CLR.SI | SGD | $1.2050 | $1.2010 | $1.2050 | $1.2040 | $1.2050 | 169,800 | |
| 2020-01-15 | CLR.SI | SGD | $1.2010 | $1.1950 | $1.2010 | $1.1970 | $1.2050 | 507,200 | |
| 2020-01-14 | CLR.SI | SGD | $1.1950 | $1.1880 | $1.1970 | $1.1950 | $1.2000 | 613,300 | |
| 2020-01-13 | CLR.SI | SGD | $1.1880 | $1.1810 | $1.1880 | $1.1850 | $1.1890 | 429,400 | |
| 2020-01-10 | CLR.SI | SGD | $1.1810 | $1.1760 | $1.1810 | $1.1800 | $1.1830 | 357,600 | |
| 2020-01-09 | CLR.SI | SGD | $1.1790 | $1.1760 | $1.1800 | $1.1770 | $1.1790 | 329,600 | |
| 2020-01-08 | CLR.SI | SGD | $1.1740 | $1.1600 | $1.1750 | $1.1710 | $1.1770 | 255,800 | |
| 2020-01-07 | CLR.SI | SGD | $1.1700 | $1.1650 | $1.1700 | $1.1670 | $1.1700 | 467,000 | |
| 2020-01-06 | CLR.SI | SGD | $1.1660 | $1.1620 | $1.1750 | $1.1620 | $1.1700 | 441,500 | |
| 2020-01-03 | CLR.SI | SGD | $1.1640 | $1.1630 | $1.1730 | $1.1640 | $1.1650 | 395,000 | |
| 2020-01-02 | CLR.SI | SGD | $1.1710 | $1.1650 | $1.1720 | $1.1710 | $1.1750 | 560,900 |