LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-12 | CLR.SI | SGD | $1.0530 | $1.0360 | $1.0690 | $1.0490 | $1.0700 | 490,100 | |
| 2020-08-11 | CLR.SI | SGD | $1.0510 | $1.0420 | $1.0690 | $1.0480 | $1.0700 | 702,400 | |
| 2020-08-07 | CLR.SI | SGD | $1.0560 | $1.0550 | $1.0680 | $1.0560 | $1.0650 | 573,000 | |
| 2020-08-06 | CLR.SI | SGD | $1.0680 | $1.0680 | $1.0800 | $1.0640 | $1.0700 | 265,500 | |
| 2020-08-05 | CLR.SI | SGD | $1.0700 | $1.0680 | $1.0870 | $1.0690 | $1.0750 | 229,600 | |
| 2020-08-04 | CLR.SI | SGD | $1.0620 | $1.0490 | $1.0690 | $1.0620 | $1.0800 | 298,400 | |
| 2020-08-03 | CLR.SI | SGD | XD | $1.0490 | $1.0450 | $1.0710 | $1.0490 | $1.0520 | 424,900 |
| 2020-07-30 | CLR.SI | SGD | XD | $1.0580 | $1.0480 | $1.0800 | $1.0550 | $1.0710 | 689,700 |
| 2020-07-29 | CLR.SI | SGD | CD | $1.0870 | $1.0800 | $1.0950 | $1.0850 | $1.0900 | 557,000 |
| 2020-07-28 | CLR.SI | SGD | CD | $1.0830 | $1.0760 | $1.0870 | $1.0830 | $1.0840 | 2,671,000 |
| 2020-07-27 | CLR.SI | SGD | CD | $1.0760 | $1.0720 | $1.0840 | $1.0730 | $1.0800 | 647,100 |
| 2020-07-24 | CLR.SI | SGD | CD | $1.0750 | $1.0700 | $1.0870 | $1.0740 | $1.0780 | 460,400 |
| 2020-07-23 | CLR.SI | SGD | CD | $1.0830 | $1.0630 | $1.0870 | $1.0860 | $1.0870 | 492,000 |
| 2020-07-22 | CLR.SI | SGD | $1.0600 | $1.0590 | $1.0690 | $1.0590 | $1.0700 | 553,300 | |
| 2020-07-21 | CLR.SI | SGD | $1.0660 | $1.0500 | $1.0710 | $1.0600 | $1.0730 | 303,200 | |
| 2020-07-20 | CLR.SI | SGD | $1.0550 | $1.0440 | $1.0580 | $1.0500 | $1.0900 | 408,400 | |
| 2020-07-17 | CLR.SI | SGD | $1.0510 | $1.0480 | $1.0530 | $1.0510 | $1.0540 | 187,500 | |
| 2020-07-16 | CLR.SI | SGD | $1.0420 | $1.0420 | $1.0600 | $1.0400 | $1.0460 | 284,400 | |
| 2020-07-15 | CLR.SI | SGD | $1.0580 | $1.0550 | $1.0680 | $1.0550 | $1.0630 | 208,600 | |
| 2020-07-14 | CLR.SI | SGD | $1.0510 | $1.0500 | $1.0640 | $1.0500 | $1.0630 | 435,300 | |
| 2020-07-13 | CLR.SI | SGD | $1.0640 | $1.0620 | $1.0890 | $1.0630 | $1.0650 | 251,600 | |
| 2020-07-09 | CLR.SI | SGD | $1.0620 | $1.0620 | $1.0760 | $1.0620 | $1.0680 | 509,300 | |
| 2020-07-08 | CLR.SI | SGD | $1.0730 | $1.0650 | $1.0770 | $1.0700 | $1.0730 | 334,400 | |
| 2020-07-07 | CLR.SI | SGD | $1.0750 | $1.0750 | $1.0810 | $1.0710 | $1.0780 | 289,800 | |
| 2020-07-06 | CLR.SI | SGD | $1.0780 | $1.0650 | $1.0820 | $1.0770 | $1.0810 | 415,000 | |
| 2020-07-03 | CLR.SI | SGD | $1.0670 | $1.0570 | $1.0720 | $1.0650 | $1.0800 | 90,700 | |
| 2020-07-02 | CLR.SI | SGD | $1.0580 | $1.0420 | $1.0580 | $1.0580 | $1.0700 | 98,400 | |
| 2020-07-01 | CLR.SI | SGD | $1.0440 | $1.0420 | $1.0480 | $1.0420 | $1.0500 | 208,400 | |
| 2020-06-30 | CLR.SI | SGD | $1.0380 | $1.0380 | $1.0500 | $1.0380 | $1.0430 | 475,300 | |
| 2020-06-29 | CLR.SI | SGD | $1.0430 | $1.0410 | $1.0490 | $1.0420 | $1.0460 | 127,800 | |
| 2020-06-26 | CLR.SI | SGD | $1.0540 | $1.0490 | $1.0740 | $1.0490 | $1.0520 | 327,100 | |
| 2020-06-25 | CLR.SI | SGD | $1.0400 | $1.0360 | $1.0510 | $1.0380 | $1.0470 | 471,400 | |
| 2020-06-24 | CLR.SI | SGD | $1.0530 | $1.0460 | $1.0630 | $1.0500 | $1.0520 | 322,100 | |
| 2020-06-23 | CLR.SI | SGD | $1.0570 | $1.0400 | $1.0600 | $1.0550 | $1.0650 | 547,900 | |
| 2020-06-22 | CLR.SI | SGD | $1.0540 | $1.0400 | $1.0680 | $1.0530 | $1.0700 | 758,700 | |
| 2020-06-19 | CLR.SI | SGD | $1.0630 | $1.0630 | $1.0780 | $1.0600 | $1.0680 | 238,600 | |
| 2020-06-18 | CLR.SI | SGD | $1.0750 | $1.0680 | $1.0790 | $1.0730 | $1.0790 | 700,900 | |
| 2020-06-17 | CLR.SI | SGD | $1.0770 | $1.0650 | $1.0890 | $1.0750 | $1.0780 | 358,800 | |
| 2020-06-16 | CLR.SI | SGD | $1.0670 | $1.0590 | $1.0760 | $1.0670 | $1.0700 | 311,000 | |
| 2020-06-15 | CLR.SI | SGD | $1.0380 | $1.0280 | $1.0650 | $1.0350 | $1.0380 | 942,100 | |
| 2020-06-12 | CLR.SI | SGD | $1.0530 | $1.0070 | $1.0530 | $1.0500 | $1.0530 | 973,400 | |
| 2020-06-11 | CLR.SI | SGD | $1.0550 | $1.0520 | $1.1070 | $1.0550 | $1.0600 | 1,357,100 | |
| 2020-06-10 | CLR.SI | SGD | $1.1050 | $1.0990 | $1.1110 | $1.1050 | $1.1070 | 917,600 | |
| 2020-06-09 | CLR.SI | SGD | $1.0990 | $1.0960 | $1.1170 | $1.0970 | $1.0990 | 1,190,000 | |
| 2020-06-08 | CLR.SI | SGD | $1.1030 | $1.0890 | $1.1050 | $1.1000 | $1.1040 | 1,657,500 | |
| 2020-06-05 | CLR.SI | SGD | $1.0850 | $1.0700 | $1.0870 | $1.0820 | $1.0850 | 406,800 | |
| 2020-06-04 | CLR.SI | SGD | $1.0650 | $1.0570 | $1.0890 | $1.0600 | $1.0820 | 1,180,800 | |
| 2020-06-03 | CLR.SI | SGD | $1.0770 | $1.0740 | $1.0960 | $1.0750 | $1.0800 | 1,211,200 | |
| 2020-06-02 | CLR.SI | SGD | $1.0770 | $1.0570 | $1.0820 | $1.0730 | $1.0770 | 1,596,300 | |
| 2020-06-01 | CLR.SI | SGD | $1.0570 | $1.0400 | $1.0690 | $1.0540 | $1.0570 | 605,400 |