LION-PHILLIP S-REIT
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-05-29 | CLR.SI | SGD | $1.0420 | $1.0000 | $1.0430 | $1.0400 | $1.0430 | 592,500 | |
| 2020-05-28 | CLR.SI | SGD | $1.0050 | $0.9980 | $1.0080 | $1.0050 | $1.0070 | 911,800 | |
| 2020-05-27 | CLR.SI | SGD | $0.9950 | $0.9930 | $1.0000 | $0.9950 | $0.9960 | 3,552,000 | |
| 2020-05-26 | CLR.SI | SGD | $0.9980 | $0.9860 | $1.0000 | $0.9950 | $0.9970 | 469,300 | |
| 2020-05-22 | CLR.SI | SGD | $0.9800 | $0.9650 | $0.9850 | $0.9660 | $0.9890 | 938,900 | |
| 2020-05-21 | CLR.SI | SGD | $0.9850 | $0.9830 | $0.9930 | $0.9830 | $0.9850 | 255,000 | |
| 2020-05-20 | CLR.SI | SGD | $0.9870 | $0.9750 | $0.9890 | $0.9840 | $0.9870 | 175,800 | |
| 2020-05-19 | CLR.SI | SGD | $0.9810 | $0.9800 | $0.9930 | $0.9810 | $0.9830 | 375,000 | |
| 2020-05-18 | CLR.SI | SGD | $0.9650 | $0.9530 | $0.9730 | $0.9610 | $0.9700 | 354,900 | |
| 2020-05-15 | CLR.SI | SGD | $0.9520 | $0.9450 | $0.9540 | $0.9500 | $0.9530 | 347,800 | |
| 2020-05-14 | CLR.SI | SGD | $0.9450 | $0.9430 | $0.9600 | $0.9440 | $0.9490 | 498,800 | |
| 2020-05-13 | CLR.SI | SGD | $0.9660 | $0.9610 | $0.9740 | $0.9630 | $0.9720 | 284,200 | |
| 2020-05-12 | CLR.SI | SGD | $0.9700 | $0.9680 | $0.9810 | $0.9680 | $0.9780 | 1,216,700 | |
| 2020-05-11 | CLR.SI | SGD | $0.9810 | $0.9720 | $0.9880 | $0.9790 | $0.9810 | 2,029,100 | |
| 2020-05-08 | CLR.SI | SGD | $0.9690 | $0.9620 | $0.9810 | $0.9670 | $0.9800 | 1,618,500 | |
| 2020-05-06 | CLR.SI | SGD | $0.9740 | $0.9740 | $0.9800 | $0.9730 | $0.9800 | 172,800 | |
| 2020-05-05 | CLR.SI | SGD | $0.9790 | $0.9670 | $0.9790 | $0.9730 | $0.9800 | 434,100 | |
| 2020-05-04 | CLR.SI | SGD | $0.9650 | $0.9560 | $0.9800 | $0.9600 | $0.9670 | 988,300 | |
| 2020-04-30 | CLR.SI | SGD | $0.9870 | $0.9700 | $0.9940 | $0.9870 | $0.9890 | 878,900 | |
| 2020-04-29 | CLR.SI | SGD | $0.9680 | $0.9550 | $0.9680 | $0.9620 | $0.9680 | 633,200 | |
| 2020-04-28 | CLR.SI | SGD | $0.9600 | $0.9450 | $0.9690 | $0.9530 | $0.9600 | 463,300 | |
| 2020-04-27 | CLR.SI | SGD | $0.9480 | $0.9240 | $0.9480 | $0.9450 | $0.9480 | 524,500 | |
| 2020-04-24 | CLR.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9220 | $0.9280 | 676,500 | |
| 2020-04-23 | CLR.SI | SGD | $0.9380 | $0.9350 | $0.9450 | $0.9380 | $0.9500 | 202,000 | |
| 2020-04-22 | CLR.SI | SGD | $0.9400 | $0.9140 | $0.9400 | $0.9350 | $0.9400 | 1,095,400 | |
| 2020-04-21 | CLR.SI | SGD | $0.9300 | $0.9280 | $0.9700 | $0.9280 | $0.9340 | 1,244,300 | |
| 2020-04-20 | CLR.SI | SGD | $0.9670 | $0.9600 | $0.9740 | $0.9650 | $0.9690 | 550,500 | |
| 2020-04-17 | CLR.SI | SGD | $0.9650 | $0.9510 | $0.9780 | $0.9640 | $0.9720 | 1,189,000 | |
| 2020-04-16 | CLR.SI | SGD | $0.9430 | $0.9210 | $0.9450 | $0.9390 | $0.9430 | 414,200 | |
| 2020-04-15 | CLR.SI | SGD | $0.9300 | $0.9300 | $0.9490 | $0.9300 | $0.9380 | 865,400 | |
| 2020-04-14 | CLR.SI | SGD | $0.9400 | $0.9090 | $0.9430 | $0.9380 | $0.9400 | 603,600 | |
| 2020-04-13 | CLR.SI | SGD | $0.9100 | $0.9010 | $0.9150 | $0.9070 | $0.9120 | 997,600 | |
| 2020-04-09 | CLR.SI | SGD | $0.9150 | $0.9060 | $0.9210 | $0.9150 | $0.9190 | 678,000 | |
| 2020-04-08 | CLR.SI | SGD | $0.8930 | $0.8800 | $0.9000 | $0.8900 | $0.9050 | 615,700 | |
| 2020-04-07 | CLR.SI | SGD | $0.9060 | $0.8700 | $0.9060 | $0.9050 | $0.9100 | 1,112,200 | |
| 2020-04-06 | CLR.SI | SGD | $0.8550 | $0.8250 | $0.8620 | $0.8550 | $0.8650 | 1,717,500 | |
| 2020-04-03 | CLR.SI | SGD | $0.8180 | $0.8180 | $0.8740 | $0.8190 | $0.8220 | 1,103,500 | |
| 2020-04-02 | CLR.SI | SGD | $0.8600 | $0.8500 | $0.8720 | $0.8580 | $0.8600 | 1,202,600 | |
| 2020-04-01 | CLR.SI | SGD | $0.8850 | $0.8810 | $0.9120 | $0.8850 | $0.8900 | 1,320,800 | |
| 2020-03-31 | CLR.SI | SGD | $0.9090 | $0.9050 | $0.9210 | $0.9090 | $0.9100 | 1,077,800 | |
| 2020-03-30 | CLR.SI | SGD | $0.8940 | $0.8810 | $0.9150 | $0.8850 | $0.8940 | 661,900 | |
| 2020-03-27 | CLR.SI | SGD | $0.9230 | $0.9150 | $0.9400 | $0.9150 | $0.9230 | 1,782,000 | |
| 2020-03-26 | CLR.SI | SGD | $0.8950 | $0.8700 | $0.9150 | $0.8950 | $0.8980 | 1,055,700 | |
| 2020-03-25 | CLR.SI | SGD | $0.9100 | $0.8650 | $0.9100 | $0.9100 | $0.9150 | 1,576,600 | |
| 2020-03-24 | CLR.SI | SGD | $0.8400 | $0.7940 | $0.8400 | $0.8330 | $0.8500 | 3,008,100 | |
| 2020-03-23 | CLR.SI | SGD | $0.7780 | $0.7650 | $0.8150 | $0.7780 | $0.7800 | 2,903,800 | |
| 2020-03-20 | CLR.SI | SGD | $0.8450 | $0.8100 | $0.8450 | $0.8360 | $0.8490 | 2,091,100 | |
| 2020-03-19 | CLR.SI | SGD | $0.8100 | $0.7980 | $0.8570 | $0.8100 | $0.8150 | 2,232,100 | |
| 2020-03-18 | CLR.SI | SGD | $0.8640 | $0.8600 | $0.9280 | $0.8640 | $0.8950 | 2,766,900 | |
| 2020-03-17 | CLR.SI | SGD | $0.9300 | $0.8880 | $0.9390 | $0.8900 | $0.9300 | 3,239,900 |