KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | CMOU.SI | USD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 162,500 | |
| 2025-06-16 | CMOU.SI | USD | $0.1890 | $0.1830 | $0.1900 | $0.1880 | $0.1890 | 1,165,800 | |
| 2025-06-13 | CMOU.SI | USD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 725,500 | |
| 2025-06-12 | CMOU.SI | USD | $0.1930 | $0.1900 | $0.1970 | $0.1930 | $0.1950 | 1,119,400 | |
| 2025-06-11 | CMOU.SI | USD | $0.1910 | $0.1850 | $0.1920 | $0.1900 | $0.1910 | 183,700 | |
| 2025-06-10 | CMOU.SI | USD | $0.1880 | $0.1870 | $0.1890 | $0.1880 | $0.1900 | 320,800 | |
| 2025-06-09 | CMOU.SI | USD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 482,000 | |
| 2025-06-06 | CMOU.SI | USD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 437,100 | |
| 2025-06-05 | CMOU.SI | USD | $0.1870 | $0.1840 | $0.1870 | $0.1870 | $0.1880 | 442,300 | |
| 2025-06-04 | CMOU.SI | USD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 736,100 | |
| 2025-06-03 | CMOU.SI | USD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 544,400 | |
| 2025-06-02 | CMOU.SI | USD | $0.1840 | $0.1840 | $0.1890 | $0.1830 | $0.1840 | 607,900 | |
| 2025-05-30 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 284,400 | |
| 2025-05-29 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 666,600 | |
| 2025-05-28 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 1,369,900 | |
| 2025-05-27 | CMOU.SI | USD | $0.1920 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 1,464,000 | |
| 2025-05-26 | CMOU.SI | USD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 370,000 | |
| 2025-05-23 | CMOU.SI | USD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1910 | 540,600 | |
| 2025-05-22 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 260,000 | |
| 2025-05-21 | CMOU.SI | USD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 275,000 | |
| 2025-05-20 | CMOU.SI | USD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 13,600 | |
| 2025-05-19 | CMOU.SI | USD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 1,119,100 | |
| 2025-05-16 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1960 | 1,364,500 | |
| 2025-05-15 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.1970 | $0.1940 | $0.1950 | 758,300 | |
| 2025-05-14 | CMOU.SI | USD | $0.1990 | $0.1970 | $0.2000 | $0.1980 | $0.1990 | 175,800 | |
| 2025-05-13 | CMOU.SI | USD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 1,011,700 | |
| 2025-05-09 | CMOU.SI | USD | $0.1990 | $0.1950 | $0.2050 | $0.1980 | $0.1990 | 929,600 | |
| 2025-05-08 | CMOU.SI | USD | $0.1940 | $0.1940 | $0.1960 | $0.1940 | $0.1950 | 446,800 | |
| 2025-05-07 | CMOU.SI | USD | $0.1960 | $0.1960 | $0.1990 | $0.1960 | $0.1980 | 415,200 | |
| 2025-05-06 | CMOU.SI | USD | $0.1980 | $0.1960 | $0.2000 | $0.1970 | $0.1980 | 742,200 | |
| 2025-05-05 | CMOU.SI | USD | $0.2000 | $0.1990 | $0.2000 | $0.2000 | $0.2050 | 589,500 | |
| 2025-05-02 | CMOU.SI | USD | $0.2050 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 1,006,400 | |
| 2025-04-30 | CMOU.SI | USD | $0.1990 | $0.1980 | $0.2050 | $0.1980 | $0.1990 | 1,212,200 | |
| 2025-04-29 | CMOU.SI | USD | $0.2050 | $0.1960 | $0.2100 | $0.2000 | $0.2050 | 3,373,300 | |
| 2025-04-28 | CMOU.SI | USD | $0.1980 | $0.1950 | $0.2050 | $0.1980 | $0.1990 | 2,213,900 | |
| 2025-04-25 | CMOU.SI | USD | $0.1960 | $0.1880 | $0.1960 | $0.1950 | $0.1960 | 1,671,700 | |
| 2025-04-24 | CMOU.SI | USD | $0.1910 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 813,800 | |
| 2025-04-23 | CMOU.SI | USD | $0.1950 | $0.1820 | $0.1960 | $0.1950 | $0.1960 | 2,364,200 | |
| 2025-04-22 | CMOU.SI | USD | $0.1870 | $0.1770 | $0.1890 | $0.1860 | $0.1870 | 1,910,800 | |
| 2025-04-21 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1840 | $0.1790 | $0.1800 | 674,600 | |
| 2025-04-17 | CMOU.SI | USD | $0.1790 | $0.1760 | $0.1820 | $0.1790 | $0.1810 | 830,300 | |
| 2025-04-16 | CMOU.SI | USD | $0.1820 | $0.1760 | $0.1860 | $0.1810 | $0.1820 | 661,300 | |
| 2025-04-15 | CMOU.SI | USD | $0.1850 | $0.1800 | $0.1900 | $0.1850 | $0.1860 | 422,400 | |
| 2025-04-14 | CMOU.SI | USD | $0.1830 | $0.1790 | $0.1870 | $0.1820 | $0.1830 | 616,800 | |
| 2025-04-11 | CMOU.SI | USD | $0.1800 | $0.1710 | $0.1800 | $0.1790 | $0.1800 | 446,600 | |
| 2025-04-10 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1830 | $0.1780 | $0.1790 | 1,605,900 | |
| 2025-04-09 | CMOU.SI | USD | $0.1690 | $0.1670 | $0.1770 | $0.1690 | $0.1700 | 971,700 | |
| 2025-04-08 | CMOU.SI | USD | $0.1780 | $0.1750 | $0.1850 | $0.1780 | $0.1800 | 646,500 | |
| 2025-04-07 | CMOU.SI | USD | $0.1750 | $0.1660 | $0.1820 | $0.1740 | $0.1750 | 2,405,800 | |
| 2025-04-04 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1970 | $0.1890 | $0.1910 | 1,813,000 |