KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | CMOU.SI | USD | $0.2300 | $0.2150 | $0.2400 | $0.2250 | $0.2300 | 4,103,900 | |
| 2024-11-20 | CMOU.SI | USD | $0.2100 | $0.1970 | $0.2150 | $0.2100 | $0.2150 | 3,508,600 | |
| 2024-11-19 | CMOU.SI | USD | $0.1970 | $0.1940 | $0.1970 | $0.1960 | $0.1970 | 1,899,800 | |
| 2024-11-18 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.2050 | $0.1940 | $0.1950 | 2,365,400 | |
| 2024-11-15 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 2,561,400 | |
| 2024-11-14 | CMOU.SI | USD | $0.2050 | $0.1990 | $0.2150 | $0.2000 | $0.2050 | 2,314,000 | |
| 2024-11-13 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,593,100 | |
| 2024-11-12 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 1,265,900 | |
| 2024-11-11 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,467,700 | |
| 2024-11-08 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2450 | $0.2200 | $0.2250 | 2,468,700 | |
| 2024-11-07 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 2,214,900 | |
| 2024-11-06 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,036,900 | |
| 2024-11-05 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2500 | $0.2600 | 512,200 | |
| 2024-11-04 | CMOU.SI | USD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 180,800 | |
| 2024-11-01 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2550 | $0.2600 | 1,655,600 | |
| 2024-10-30 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2550 | 313,200 | |
| 2024-10-29 | CMOU.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 270,400 | |
| 2024-10-28 | CMOU.SI | USD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,736,000 | |
| 2024-10-25 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 784,900 | |
| 2024-10-24 | CMOU.SI | USD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 3,652,100 | |
| 2024-10-23 | CMOU.SI | USD | $0.2600 | $0.2550 | $0.2600 | $0.2600 | $0.2650 | 594,300 | |
| 2024-10-22 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 614,500 | |
| 2024-10-21 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 305,200 | |
| 2024-10-18 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 556,500 | |
| 2024-10-17 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2650 | $0.2700 | 789,600 | |
| 2024-10-16 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2750 | 764,900 | |
| 2024-10-15 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2650 | $0.2700 | 2,705,100 | |
| 2024-10-14 | CMOU.SI | USD | $0.2550 | $0.2500 | $0.2550 | $0.2550 | $0.2600 | 515,700 | |
| 2024-10-11 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 2,215,900 | |
| 2024-10-10 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2550 | $0.2500 | $0.2550 | 2,288,500 | |
| 2024-10-09 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2450 | $0.2400 | $0.2450 | 3,194,400 | |
| 2024-10-08 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2350 | $0.2200 | $0.2250 | 3,207,300 | |
| 2024-10-07 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 2,791,700 | |
| 2024-10-04 | CMOU.SI | USD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 4,499,900 | |
| 2024-10-03 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 557,800 | |
| 2024-10-02 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 915,400 | |
| 2024-10-01 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 2,174,100 | |
| 2024-09-30 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 930,000 | |
| 2024-09-27 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 1,775,900 | |
| 2024-09-26 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 1,540,000 | |
| 2024-09-25 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 1,352,000 | |
| 2024-09-24 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2750 | $0.2650 | $0.2700 | 1,520,100 | |
| 2024-09-23 | CMOU.SI | USD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,548,900 | |
| 2024-09-20 | CMOU.SI | USD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 3,991,500 | |
| 2024-09-19 | CMOU.SI | USD | $0.2700 | $0.2700 | $0.2850 | $0.2700 | $0.2750 | 4,337,300 | |
| 2024-09-18 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 4,245,200 | |
| 2024-09-17 | CMOU.SI | USD | $0.2700 | $0.2500 | $0.2700 | $0.2650 | $0.2700 | 5,713,500 | |
| 2024-09-16 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 2,486,700 | |
| 2024-09-13 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2550 | 1,487,200 | |
| 2024-09-12 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,264,000 |