KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-02 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.0000 | $0.2250 | 3,019,800 | |
| 2025-10-01 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 92,300 | |
| 2025-09-30 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 355,600 | |
| 2025-09-29 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 633,000 | |
| 2025-09-26 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,962,900 | |
| 2025-09-25 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 657,200 | |
| 2025-09-24 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 779,800 | |
| 2025-09-23 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 252,900 | |
| 2025-09-22 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 3,733,200 | |
| 2025-09-19 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2350 | $0.2150 | $0.0000 | 8,533,700 | |
| 2025-09-18 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2500 | $0.2300 | $0.2350 | 2,977,000 | |
| 2025-09-17 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,970,300 | |
| 2025-09-16 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 2,117,600 | |
| 2025-09-15 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 1,774,800 | |
| 2025-09-12 | CMOU.SI | USD | $0.2600 | $0.2450 | $0.2650 | $0.2550 | $0.2600 | 5,257,400 | |
| 2025-09-11 | CMOU.SI | USD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 1,978,400 | |
| 2025-09-10 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 972,400 | |
| 2025-09-09 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 1,468,500 | |
| 2025-09-08 | CMOU.SI | USD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 4,128,900 | |
| 2025-09-05 | CMOU.SI | USD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 786,100 | |
| 2025-09-04 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 352,000 | |
| 2025-09-03 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 155,800 | |
| 2025-09-02 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 897,700 | |
| 2025-09-01 | CMOU.SI | USD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 3,567,300 | |
| 2025-08-29 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 497,200 | |
| 2025-08-28 | CMOU.SI | USD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,911,700 | |
| 2025-08-27 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 271,500 | |
| 2025-08-26 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,003,100 | |
| 2025-08-25 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,606,800 | |
| 2025-08-22 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 596,400 | |
| 2025-08-21 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,059,500 | |
| 2025-08-20 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,395,400 | |
| 2025-08-19 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,500 | |
| 2025-08-18 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 687,300 | |
| 2025-08-15 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 676,500 | |
| 2025-08-14 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 804,300 | |
| 2025-08-13 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 456,100 | |
| 2025-08-12 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 321,800 | |
| 2025-08-11 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 257,700 | |
| 2025-08-08 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 950,100 | |
| 2025-08-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,002,100 | |
| 2025-08-06 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 78,200 | |
| 2025-08-05 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 727,000 | |
| 2025-08-04 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 820,900 | |
| 2025-08-01 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 754,200 | |
| 2025-07-31 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 407,600 | |
| 2025-07-30 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,360,000 | |
| 2025-07-29 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,225,000 | |
| 2025-07-28 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 728,700 | |
| 2025-07-25 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 715,500 |