KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-25 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,094,700 | |
| 2025-03-24 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,585,600 | |
| 2025-03-21 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 796,700 | |
| 2025-03-20 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,161,400 | |
| 2025-03-19 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,411,400 | |
| 2025-03-18 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2150 | $0.2200 | 2,186,300 | |
| 2025-03-17 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 1,294,000 | |
| 2025-03-14 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 390,100 | |
| 2025-03-13 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2150 | $0.2200 | 89,000 | |
| 2025-03-12 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,449,500 | |
| 2025-03-11 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 979,600 | |
| 2025-03-10 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 429,500 | |
| 2025-03-07 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2150 | $0.2200 | 424,700 | |
| 2025-03-06 | CMOU.SI | USD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 1,062,300 | |
| 2025-03-05 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 644,800 | |
| 2025-03-04 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 666,500 | |
| 2025-03-03 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 223,300 | |
| 2025-02-28 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 468,400 | |
| 2025-02-27 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,391,700 | |
| 2025-02-26 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 750,700 | |
| 2025-02-25 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 809,200 | |
| 2025-02-24 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 640,600 | |
| 2025-02-21 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 981,600 | |
| 2025-02-20 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 2,828,100 | |
| 2025-02-19 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 367,700 | |
| 2025-02-18 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 813,800 | |
| 2025-02-17 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 442,600 | |
| 2025-02-14 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,246,700 | |
| 2025-02-13 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 692,200 | |
| 2025-02-12 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 587,300 | |
| 2025-02-11 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 734,600 | |
| 2025-02-10 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2400 | $0.2250 | $0.2300 | 2,821,600 | |
| 2025-02-07 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 868,200 | |
| 2025-02-06 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 1,037,700 | |
| 2025-02-05 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 747,000 | |
| 2025-02-04 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 1,498,200 | |
| 2025-02-03 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 986,000 | |
| 2025-01-31 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2500 | $0.2400 | $0.2450 | 1,456,400 | |
| 2025-01-28 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 257,600 | |
| 2025-01-27 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2550 | $0.2250 | $0.2300 | 2,074,100 | |
| 2025-01-24 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2700 | $0.2500 | $0.2550 | 2,348,900 | |
| 2025-01-23 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2550 | $0.2450 | $0.2500 | 852,600 | |
| 2025-01-22 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2700 | $0.2500 | $0.2550 | 1,506,800 | |
| 2025-01-21 | CMOU.SI | USD | $0.2550 | $0.2250 | $0.2600 | $0.2500 | $0.2550 | 2,978,500 | |
| 2025-01-20 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 815,000 | |
| 2025-01-17 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 170,800 | |
| 2025-01-16 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 3,237,500 | |
| 2025-01-15 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 706,900 | |
| 2025-01-14 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 363,400 | |
| 2025-01-13 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 913,800 |