KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CMOU.SI | USD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 165,800 | |
| 2026-07-03 | CMOU.SI | USD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 190,000 | |
| 2026-07-02 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1800 | 242,700 | |
| 2026-07-01 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 297,300 | |
| 2026-06-30 | CMOU.SI | USD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 209,800 | |
| 2026-06-29 | CMOU.SI | USD | $0.1810 | $0.1780 | $0.1850 | $0.1800 | $0.1810 | 418,900 | |
| 2026-06-26 | CMOU.SI | USD | $0.1850 | $0.1800 | $0.1860 | $0.1800 | $0.1850 | 2,331,700 | |
| 2026-06-25 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1800 | $0.1790 | $0.1810 | 386,600 | |
| 2026-06-24 | CMOU.SI | USD | $0.1840 | $0.1780 | $0.1860 | $0.1810 | $0.1840 | 2,096,200 | |
| 2026-06-23 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 202,000 | |
| 2026-06-22 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 132,400 | |
| 2026-06-19 | CMOU.SI | USD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 262,300 | |
| 2026-06-18 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1800 | 601,500 | |
| 2026-06-17 | CMOU.SI | USD | $0.1830 | $0.1790 | $0.1830 | $0.1830 | $0.1850 | 220,400 | |
| 2026-06-16 | CMOU.SI | USD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 647,400 | |
| 2026-06-15 | CMOU.SI | USD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 1,001,100 | |
| 2026-06-12 | CMOU.SI | USD | $0.1810 | $0.1770 | $0.1810 | $0.1790 | $0.1800 | 497,100 | |
| 2026-06-11 | CMOU.SI | USD | $0.1800 | $0.1770 | $0.1860 | $0.1790 | $0.1800 | 1,221,500 | |
| 2026-06-10 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1830 | $0.1770 | $0.1810 | 438,500 | |
| 2026-06-09 | CMOU.SI | USD | $0.1800 | $0.1770 | $0.1820 | $0.1790 | $0.1800 | 736,300 | |
| 2026-06-08 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1780 | $0.1790 | 746,500 | |
| 2026-06-05 | CMOU.SI | USD | $0.1820 | $0.1800 | $0.1820 | $0.1800 | $0.1820 | 609,600 | |
| 2026-06-04 | CMOU.SI | USD | $0.1790 | $0.1770 | $0.1810 | $0.1800 | $0.1810 | 1,733,700 | |
| 2026-06-03 | CMOU.SI | USD | $0.1820 | $0.1810 | $0.1830 | $0.1820 | $0.1830 | 798,800 | |
| 2026-06-02 | CMOU.SI | USD | $0.1830 | $0.1820 | $0.1860 | $0.1820 | $0.1840 | 745,200 | |
| 2026-05-29 | CMOU.SI | USD | $0.1860 | $0.1830 | $0.1870 | $0.1850 | $0.1860 | 513,500 | |
| 2026-05-28 | CMOU.SI | USD | $0.1860 | $0.1830 | $0.1940 | $0.1850 | $0.1860 | 1,248,000 | |
| 2026-05-26 | CMOU.SI | USD | $0.1940 | $0.1810 | $0.1950 | $0.1940 | $0.1950 | 4,726,400 | |
| 2026-05-25 | CMOU.SI | USD | $0.1910 | $0.1810 | $0.1940 | $0.1890 | $0.1910 | 1,842,300 | |
| 2026-05-22 | CMOU.SI | USD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 502,300 | |
| 2026-05-21 | CMOU.SI | USD | $0.1830 | $0.1810 | $0.1890 | $0.1830 | $0.1840 | 1,246,000 | |
| 2026-05-20 | CMOU.SI | USD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1870 | 562,200 | |
| 2026-05-19 | CMOU.SI | USD | $0.1860 | $0.1820 | $0.1890 | $0.1850 | $0.1860 | 1,317,200 | |
| 2026-05-18 | CMOU.SI | USD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 920,200 | |
| 2026-05-15 | CMOU.SI | USD | $0.1900 | $0.1820 | $0.1910 | $0.1890 | $0.1910 | 1,308,900 | |
| 2026-05-14 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 647,700 | |
| 2026-05-13 | CMOU.SI | USD | $0.1940 | $0.1920 | $0.1970 | $0.1940 | $0.1950 | 552,300 | |
| 2026-05-12 | CMOU.SI | USD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 419,600 | |
| 2026-05-11 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.2050 | $0.1950 | $0.1990 | 2,542,500 | |
| 2026-05-08 | CMOU.SI | USD | $0.1970 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 608,900 | |
| 2026-05-07 | CMOU.SI | USD | $0.2000 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 1,930,300 | |
| 2026-05-06 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 1,579,000 | |
| 2026-05-05 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1970 | 1,108,800 | |
| 2026-05-04 | CMOU.SI | USD | $0.1970 | $0.1940 | $0.2000 | $0.1970 | $0.1980 | 1,039,300 | |
| 2026-04-30 | CMOU.SI | USD | $0.2000 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 3,275,600 | |
| 2026-04-29 | CMOU.SI | USD | $0.1960 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 336,000 | |
| 2026-04-28 | CMOU.SI | USD | $0.1990 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 836,200 | |
| 2026-04-27 | CMOU.SI | USD | $0.1980 | $0.1930 | $0.1990 | $0.1970 | $0.1980 | 561,400 | |
| 2026-04-24 | CMOU.SI | USD | $0.1980 | $0.1940 | $0.1990 | $0.1970 | $0.1980 | 867,500 | |
| 2026-04-23 | CMOU.SI | USD | $0.1950 | $0.1890 | $0.1970 | $0.1940 | $0.1950 | 2,839,900 |