KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 236,100 | |
| 2026-08-19 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 85,500 | |
| 2026-08-18 | CMOU.SI | USD | $0.1810 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 596,300 | |
| 2026-08-17 | CMOU.SI | USD | $0.1810 | $0.1790 | $0.1830 | $0.1800 | $0.1810 | 211,000 | |
| 2026-08-14 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 218,400 | |
| 2026-08-13 | CMOU.SI | USD | $0.1820 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 560,000 | |
| 2026-08-12 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1800 | 117,700 | |
| 2026-08-11 | CMOU.SI | USD | $0.1790 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 221,300 | |
| 2026-08-07 | CMOU.SI | USD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 219,300 | |
| 2026-08-06 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 15,900 | |
| 2026-08-05 | CMOU.SI | USD | XD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 535,200 |
| 2026-08-04 | CMOU.SI | USD | XD | $0.1780 | $0.1750 | $0.1810 | $0.1780 | $0.1790 | 965,300 |
| 2026-08-03 | CMOU.SI | USD | CD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 1,038,800 |
| 2026-07-31 | CMOU.SI | USD | CD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 385,600 |
| 2026-07-30 | CMOU.SI | USD | CD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 502,000 |
| 2026-07-29 | CMOU.SI | USD | CD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 880,300 |
| 2026-07-28 | CMOU.SI | USD | CD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1820 | 1,170,300 |
| 2026-07-27 | CMOU.SI | USD | $0.1810 | $0.1780 | $0.1810 | $0.1800 | $0.1810 | 277,300 | |
| 2026-07-24 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1800 | 682,700 | |
| 2026-07-23 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1840 | $0.1800 | $0.1830 | 256,900 | |
| 2026-07-22 | CMOU.SI | USD | $0.1800 | $0.1790 | $0.1820 | $0.1790 | $0.1810 | 132,500 | |
| 2026-07-21 | CMOU.SI | USD | $0.1810 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 111,200 | |
| 2026-07-20 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1790 | $0.1790 | $0.1810 | 143,700 | |
| 2026-07-17 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1840 | $0.1800 | $0.1830 | 159,000 | |
| 2026-07-16 | CMOU.SI | USD | $0.1840 | $0.1790 | $0.1850 | $0.1810 | $0.1840 | 655,500 | |
| 2026-07-15 | CMOU.SI | USD | $0.1800 | $0.1760 | $0.1800 | $0.1800 | $0.1810 | 2,674,400 | |
| 2026-07-14 | CMOU.SI | USD | $0.1770 | $0.1760 | $0.1770 | $0.1770 | $0.1780 | 251,200 | |
| 2026-07-13 | CMOU.SI | USD | $0.1770 | $0.1760 | $0.1780 | $0.1760 | $0.1770 | 1,306,500 | |
| 2026-07-10 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 2,202,900 | |
| 2026-07-09 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1770 | $0.1780 | 716,400 | |
| 2026-07-08 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 865,000 | |
| 2026-07-07 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 601,000 | |
| 2026-07-06 | CMOU.SI | USD | $0.1820 | $0.1790 | $0.1820 | $0.1810 | $0.1820 | 621,600 | |
| 2026-07-03 | CMOU.SI | USD | $0.1810 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 190,000 | |
| 2026-07-02 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1800 | 242,700 | |
| 2026-07-01 | CMOU.SI | USD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1800 | 297,300 | |
| 2026-06-30 | CMOU.SI | USD | $0.1820 | $0.1800 | $0.1820 | $0.1810 | $0.1820 | 209,800 | |
| 2026-06-29 | CMOU.SI | USD | $0.1810 | $0.1780 | $0.1850 | $0.1800 | $0.1810 | 418,900 | |
| 2026-06-26 | CMOU.SI | USD | $0.1850 | $0.1800 | $0.1860 | $0.1800 | $0.1850 | 2,331,700 | |
| 2026-06-25 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1800 | $0.1790 | $0.1810 | 386,600 | |
| 2026-06-24 | CMOU.SI | USD | $0.1840 | $0.1780 | $0.1860 | $0.1810 | $0.1840 | 2,096,200 | |
| 2026-06-23 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 202,000 | |
| 2026-06-22 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1810 | $0.1790 | $0.1800 | 132,400 | |
| 2026-06-19 | CMOU.SI | USD | $0.1800 | $0.1790 | $0.1800 | $0.1790 | $0.1800 | 262,300 | |
| 2026-06-18 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1830 | $0.1780 | $0.1800 | 601,500 | |
| 2026-06-17 | CMOU.SI | USD | $0.1830 | $0.1790 | $0.1830 | $0.1830 | $0.1850 | 220,400 | |
| 2026-06-16 | CMOU.SI | USD | $0.1800 | $0.1800 | $0.1840 | $0.1800 | $0.1810 | 647,400 | |
| 2026-06-15 | CMOU.SI | USD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 1,001,100 | |
| 2026-06-12 | CMOU.SI | USD | $0.1810 | $0.1770 | $0.1810 | $0.1790 | $0.1800 | 497,100 | |
| 2026-06-11 | CMOU.SI | USD | $0.1800 | $0.1770 | $0.1860 | $0.1790 | $0.1800 | 1,221,500 |