KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | CMOU.SI | USD | $0.1550 | $0.1540 | $0.1560 | $0.1540 | $0.1550 | 325,600 | |
| 2026-10-01 | CMOU.SI | USD | $0.1560 | $0.1550 | $0.1600 | $0.1550 | $0.1560 | 2,444,800 | |
| 2026-09-30 | CMOU.SI | USD | $0.1600 | $0.1580 | $0.1610 | $0.1580 | $0.1600 | 279,700 | |
| 2026-09-29 | CMOU.SI | USD | $0.1580 | $0.1580 | $0.1610 | $0.1580 | $0.1600 | 557,100 | |
| 2026-09-28 | CMOU.SI | USD | $0.1600 | $0.1580 | $0.1630 | $0.1580 | $0.1600 | 411,800 | |
| 2026-09-25 | CMOU.SI | USD | $0.1600 | $0.1600 | $0.1640 | $0.1600 | $0.1630 | 396,900 | |
| 2026-09-24 | CMOU.SI | USD | $0.1610 | $0.1610 | $0.1650 | $0.1610 | $0.1620 | 833,000 | |
| 2026-09-23 | CMOU.SI | USD | $0.1660 | $0.1650 | $0.1690 | $0.1650 | $0.1690 | 392,200 | |
| 2026-09-22 | CMOU.SI | USD | $0.1680 | $0.1630 | $0.1680 | $0.1650 | $0.1690 | 1,181,600 | |
| 2026-09-21 | CMOU.SI | USD | $0.1620 | $0.1620 | $0.1670 | $0.1620 | $0.1640 | 2,905,358 | |
| 2026-09-18 | CMOU.SI | USD | $0.1650 | $0.1650 | $0.1710 | $0.1650 | $0.1680 | 2,360,300 | |
| 2026-09-17 | CMOU.SI | USD | $0.1720 | $0.1680 | $0.1720 | $0.1680 | $0.1720 | 817,600 | |
| 2026-09-16 | CMOU.SI | USD | $0.1710 | $0.1700 | $0.1750 | $0.1700 | $0.1710 | 879,200 | |
| 2026-09-15 | CMOU.SI | USD | $0.1720 | $0.1710 | $0.1770 | $0.1720 | $0.1760 | 706,900 | |
| 2026-09-14 | CMOU.SI | USD | $0.1710 | $0.1710 | $0.1780 | $0.1720 | $0.1730 | 853,300 | |
| 2026-09-11 | CMOU.SI | USD | $0.1740 | $0.1730 | $0.1780 | $0.1730 | $0.1740 | 962,200 | |
| 2026-09-10 | CMOU.SI | USD | $0.1730 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 132,100 | |
| 2026-09-09 | CMOU.SI | USD | $0.1740 | $0.1740 | $0.1750 | $0.1740 | $0.1750 | 92,500 | |
| 2026-09-08 | CMOU.SI | USD | $0.1730 | $0.1730 | $0.1740 | $0.1730 | $0.1740 | 139,300 | |
| 2026-09-07 | CMOU.SI | USD | $0.1740 | $0.1730 | $0.1750 | $0.1740 | $0.1750 | 543,800 | |
| 2026-09-04 | CMOU.SI | USD | $0.1730 | $0.1710 | $0.1740 | $0.1730 | $0.1750 | 267,300 | |
| 2026-09-03 | CMOU.SI | USD | $0.1720 | $0.1720 | $0.1740 | $0.1720 | $0.1730 | 468,600 | |
| 2026-09-02 | CMOU.SI | USD | $0.1740 | $0.1730 | $0.1750 | $0.1730 | $0.1740 | 980,000 | |
| 2026-09-01 | CMOU.SI | USD | $0.1740 | $0.1720 | $0.1750 | $0.1730 | $0.1740 | 446,700 | |
| 2026-08-31 | CMOU.SI | USD | $0.1710 | $0.1710 | $0.1740 | $0.1710 | $0.1720 | 1,116,300 | |
| 2026-08-28 | CMOU.SI | USD | $0.1730 | $0.1730 | $0.1760 | $0.1730 | $0.1740 | 429,500 | |
| 2026-08-27 | CMOU.SI | USD | $0.1730 | $0.1730 | $0.1770 | $0.1730 | $0.1770 | 250,300 | |
| 2026-08-26 | CMOU.SI | USD | $0.1740 | $0.1740 | $0.1760 | $0.1740 | $0.1760 | 187,300 | |
| 2026-08-25 | CMOU.SI | USD | $0.1760 | $0.1740 | $0.1770 | $0.1750 | $0.1760 | 669,000 | |
| 2026-08-24 | CMOU.SI | USD | $0.1770 | $0.1750 | $0.1790 | $0.1750 | $0.1770 | 1,048,900 | |
| 2026-08-21 | CMOU.SI | USD | $0.1770 | $0.1770 | $0.1780 | $0.1770 | $0.1780 | 126,900 | |
| 2026-08-20 | CMOU.SI | USD | $0.1780 | $0.1770 | $0.1800 | $0.1780 | $0.1790 | 236,100 | |
| 2026-08-19 | CMOU.SI | USD | $0.1800 | $0.1780 | $0.1800 | $0.1790 | $0.1800 | 85,500 | |
| 2026-08-18 | CMOU.SI | USD | $0.1810 | $0.1790 | $0.1830 | $0.1790 | $0.1810 | 596,300 | |
| 2026-08-17 | CMOU.SI | USD | $0.1810 | $0.1790 | $0.1830 | $0.1800 | $0.1810 | 211,000 | |
| 2026-08-14 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 218,400 | |
| 2026-08-13 | CMOU.SI | USD | $0.1820 | $0.1780 | $0.1820 | $0.1810 | $0.1820 | 560,000 | |
| 2026-08-12 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1790 | $0.1790 | $0.1800 | 117,700 | |
| 2026-08-11 | CMOU.SI | USD | $0.1790 | $0.1770 | $0.1790 | $0.1780 | $0.1790 | 221,300 | |
| 2026-08-07 | CMOU.SI | USD | $0.1770 | $0.1770 | $0.1790 | $0.1770 | $0.1790 | 219,300 | |
| 2026-08-06 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $0.1790 | 15,900 | |
| 2026-08-05 | CMOU.SI | USD | XD | $0.1790 | $0.1750 | $0.1790 | $0.1770 | $0.1790 | 535,200 |
| 2026-08-04 | CMOU.SI | USD | XD | $0.1780 | $0.1750 | $0.1810 | $0.1780 | $0.1790 | 965,300 |
| 2026-08-03 | CMOU.SI | USD | CD | $0.1770 | $0.1770 | $0.1800 | $0.1770 | $0.1790 | 1,038,800 |
| 2026-07-31 | CMOU.SI | USD | CD | $0.1790 | $0.1790 | $0.1810 | $0.1790 | $0.1810 | 385,600 |
| 2026-07-30 | CMOU.SI | USD | CD | $0.1790 | $0.1780 | $0.1790 | $0.1780 | $0.1790 | 502,000 |
| 2026-07-29 | CMOU.SI | USD | CD | $0.1790 | $0.1780 | $0.1820 | $0.1790 | $0.1800 | 880,300 |
| 2026-07-28 | CMOU.SI | USD | CD | $0.1800 | $0.1780 | $0.1830 | $0.1800 | $0.1820 | 1,170,300 |
| 2026-07-27 | CMOU.SI | USD | $0.1810 | $0.1780 | $0.1810 | $0.1800 | $0.1810 | 277,300 | |
| 2026-07-24 | CMOU.SI | USD | $0.1780 | $0.1780 | $0.1800 | $0.1770 | $0.1800 | 682,700 |