KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CMOU.SI | USD | $0.1830 | $0.1810 | $0.1840 | $0.1810 | $0.1840 | 502,300 | |
| 2026-05-21 | CMOU.SI | USD | $0.1830 | $0.1810 | $0.1890 | $0.1830 | $0.1840 | 1,246,000 | |
| 2026-05-20 | CMOU.SI | USD | $0.1840 | $0.1840 | $0.1880 | $0.1840 | $0.1870 | 562,200 | |
| 2026-05-19 | CMOU.SI | USD | $0.1860 | $0.1820 | $0.1890 | $0.1850 | $0.1860 | 1,317,200 | |
| 2026-05-18 | CMOU.SI | USD | $0.1860 | $0.1850 | $0.1900 | $0.1850 | $0.1860 | 920,200 | |
| 2026-05-15 | CMOU.SI | USD | $0.1900 | $0.1820 | $0.1910 | $0.1890 | $0.1910 | 1,308,900 | |
| 2026-05-14 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1980 | $0.1900 | $0.1930 | 647,700 | |
| 2026-05-13 | CMOU.SI | USD | $0.1940 | $0.1920 | $0.1970 | $0.1940 | $0.1950 | 552,300 | |
| 2026-05-12 | CMOU.SI | USD | $0.1960 | $0.1950 | $0.1980 | $0.1960 | $0.1970 | 419,600 | |
| 2026-05-11 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.2050 | $0.1950 | $0.1990 | 2,542,500 | |
| 2026-05-08 | CMOU.SI | USD | $0.1970 | $0.1960 | $0.2000 | $0.1970 | $0.1990 | 608,900 | |
| 2026-05-07 | CMOU.SI | USD | $0.2000 | $0.1950 | $0.2050 | $0.1980 | $0.2000 | 1,930,300 | |
| 2026-05-06 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.1970 | $0.1940 | $0.1950 | 1,579,000 | |
| 2026-05-05 | CMOU.SI | USD | $0.1950 | $0.1940 | $0.1980 | $0.1950 | $0.1970 | 1,108,800 | |
| 2026-05-04 | CMOU.SI | USD | $0.1970 | $0.1940 | $0.2000 | $0.1970 | $0.1980 | 1,039,300 | |
| 2026-04-30 | CMOU.SI | USD | $0.2000 | $0.1930 | $0.2050 | $0.1990 | $0.2000 | 3,275,600 | |
| 2026-04-29 | CMOU.SI | USD | $0.1960 | $0.1950 | $0.1980 | $0.1950 | $0.1980 | 336,000 | |
| 2026-04-28 | CMOU.SI | USD | $0.1990 | $0.1970 | $0.2000 | $0.1970 | $0.1990 | 836,200 | |
| 2026-04-27 | CMOU.SI | USD | $0.1980 | $0.1930 | $0.1990 | $0.1970 | $0.1980 | 561,400 | |
| 2026-04-24 | CMOU.SI | USD | $0.1980 | $0.1940 | $0.1990 | $0.1970 | $0.1980 | 867,500 | |
| 2026-04-23 | CMOU.SI | USD | $0.1950 | $0.1890 | $0.1970 | $0.1940 | $0.1950 | 2,839,900 | |
| 2026-04-22 | CMOU.SI | USD | $0.1900 | $0.1880 | $0.1910 | $0.1890 | $0.1900 | 102,300 | |
| 2026-04-21 | CMOU.SI | USD | $0.1900 | $0.1870 | $0.1910 | $0.1900 | $0.1910 | 1,187,200 | |
| 2026-04-20 | CMOU.SI | USD | $0.1890 | $0.1760 | $0.1900 | $0.1890 | $0.1900 | 2,162,400 | |
| 2026-04-17 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1930 | $0.1890 | $0.1910 | 990,600 | |
| 2026-04-16 | CMOU.SI | USD | $0.1910 | $0.1890 | $0.1940 | $0.1890 | $0.1910 | 15,503,300 | |
| 2026-04-15 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1900 | $0.1890 | $0.1900 | 196,100 | |
| 2026-04-14 | CMOU.SI | USD | $0.1890 | $0.1860 | $0.1890 | $0.1880 | $0.1890 | 268,700 | |
| 2026-04-13 | CMOU.SI | USD | $0.1870 | $0.1820 | $0.1900 | $0.1860 | $0.1870 | 10,565,700 | |
| 2026-04-10 | CMOU.SI | USD | $0.1900 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 308,400 | |
| 2026-04-09 | CMOU.SI | USD | $0.1890 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 884,500 | |
| 2026-04-08 | CMOU.SI | USD | $0.1910 | $0.1870 | $0.1920 | $0.1900 | $0.1910 | 1,293,900 | |
| 2026-04-07 | CMOU.SI | USD | $0.1860 | $0.1830 | $0.1860 | $0.1850 | $0.1860 | 1,083,800 | |
| 2026-04-06 | CMOU.SI | USD | $0.1840 | $0.1790 | $0.1840 | $0.1830 | $0.1840 | 676,000 | |
| 2026-04-02 | CMOU.SI | USD | $0.1800 | $0.1800 | $0.1850 | $0.1800 | $0.1820 | 1,527,300 | |
| 2026-04-01 | CMOU.SI | USD | $0.1820 | $0.1790 | $0.1830 | $0.1820 | $0.1830 | 2,191,000 | |
| 2026-03-31 | CMOU.SI | USD | $0.1770 | $0.1740 | $0.1790 | $0.1750 | $0.1770 | 706,200 | |
| 2026-03-30 | CMOU.SI | USD | $0.1780 | $0.1640 | $0.1780 | $0.1770 | $0.1780 | 4,204,700 | |
| 2026-03-27 | CMOU.SI | USD | $0.1740 | $0.1720 | $0.1820 | $0.1730 | $0.1740 | 3,283,200 | |
| 2026-03-26 | CMOU.SI | USD | $0.1780 | $0.1760 | $0.1810 | $0.1760 | $0.1780 | 733,500 | |
| 2026-03-25 | CMOU.SI | USD | $0.1810 | $0.1750 | $0.1830 | $0.1810 | $0.1820 | 2,685,600 | |
| 2026-03-24 | CMOU.SI | USD | $0.1770 | $0.1760 | $0.1830 | $0.1760 | $0.1770 | 2,125,300 | |
| 2026-03-23 | CMOU.SI | USD | $0.1790 | $0.1780 | $0.1870 | $0.1780 | $0.1790 | 2,737,200 | |
| 2026-03-20 | CMOU.SI | USD | $0.1880 | $0.1830 | $0.1880 | $0.1870 | $0.1880 | 365,100 | |
| 2026-03-19 | CMOU.SI | USD | $0.1860 | $0.1810 | $0.1890 | $0.1850 | $0.1860 | 1,240,600 | |
| 2026-03-18 | CMOU.SI | USD | $0.1900 | $0.1880 | $0.1940 | $0.1890 | $0.1900 | 613,800 | |
| 2026-03-17 | CMOU.SI | USD | $0.1870 | $0.1860 | $0.1940 | $0.1870 | $0.1880 | 1,368,600 | |
| 2026-03-16 | CMOU.SI | USD | $0.1920 | $0.1910 | $0.1930 | $0.1910 | $0.0000 | 36,724,800 | |
| 2026-03-13 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.1950 | $0.1940 | $0.1970 | 283,600 | |
| 2026-03-12 | CMOU.SI | USD | $0.1950 | $0.1950 | $0.1980 | $0.1950 | $0.1960 | 269,800 |