KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | CMOU.SI | USD | $0.2000 | $0.1980 | $0.2000 | $0.1980 | $0.2000 | 157,400 | |
| 2026-03-10 | CMOU.SI | USD | $0.2000 | $0.1900 | $0.2000 | $0.2000 | $0.2050 | 1,063,200 | |
| 2026-03-09 | CMOU.SI | USD | $0.1890 | $0.1860 | $0.1970 | $0.1880 | $0.1890 | 2,370,100 | |
| 2026-03-06 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 479,800 | |
| 2026-03-05 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 328,300 | |
| 2026-03-04 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 1,775,300 | |
| 2026-03-03 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2050 | $0.2100 | 1,139,700 | |
| 2026-03-02 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,052,000 | |
| 2026-02-27 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 257,200 | |
| 2026-02-26 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2150 | $0.2200 | 2,263,400 | |
| 2026-02-25 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 836,000 | |
| 2026-02-24 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2100 | $0.2150 | 1,130,100 | |
| 2026-02-23 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 2,677,600 | |
| 2026-02-20 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2200 | 1,823,000 | |
| 2026-02-19 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 1,863,200 | |
| 2026-02-16 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 37,200 | |
| 2026-02-13 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2250 | 3,640,100 | |
| 2026-02-12 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2300 | $0.2350 | 543,100 | |
| 2026-02-11 | CMOU.SI | USD | XD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,094,500 |
| 2026-02-10 | CMOU.SI | USD | XD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 2,507,900 |
| 2026-02-09 | CMOU.SI | USD | CD | $0.2300 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 1,665,300 |
| 2026-02-06 | CMOU.SI | USD | CD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 231,900 |
| 2026-02-05 | CMOU.SI | USD | CD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 535,500 |
| 2026-02-04 | CMOU.SI | USD | CD | $0.2350 | $0.2300 | $0.2500 | $0.2350 | $0.2400 | 6,639,200 |
| 2026-02-03 | CMOU.SI | USD | CD | $0.2300 | $0.2200 | $0.2600 | $0.2300 | $0.2350 | 11,130,400 |
| 2026-02-02 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,567,200 | |
| 2026-01-30 | CMOU.SI | USD | $0.2450 | $0.2250 | $0.2450 | $0.2350 | $0.2450 | 5,681,400 | |
| 2026-01-29 | CMOU.SI | USD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 4,220,000 | |
| 2026-01-28 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2350 | $0.2250 | $0.2300 | 6,389,900 | |
| 2026-01-27 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 1,672,100 | |
| 2026-01-26 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 985,200 | |
| 2026-01-23 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 698,500 | |
| 2026-01-22 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 529,300 | |
| 2026-01-21 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,412,200 | |
| 2026-01-20 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,236,400 | |
| 2026-01-19 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,890,100 | |
| 2026-01-16 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 133,500 | |
| 2026-01-15 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 400,300 | |
| 2026-01-14 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 478,200 | |
| 2026-01-13 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 471,500 | |
| 2026-01-12 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 300,300 | |
| 2026-01-09 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 394,700 | |
| 2026-01-08 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 343,000 | |
| 2026-01-07 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 755,200 | |
| 2026-01-06 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,439,300 | |
| 2026-01-05 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 477,700 | |
| 2026-01-02 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 220,900 | |
| 2025-12-31 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,300 | |
| 2025-12-30 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 486,700 | |
| 2025-12-29 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 437,200 |