KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-02 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 220,900 | |
| 2025-12-31 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,300 | |
| 2025-12-30 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 486,700 | |
| 2025-12-29 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 437,200 | |
| 2025-12-26 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 481,000 | |
| 2025-12-24 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 6,300 | |
| 2025-12-23 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,500 | |
| 2025-12-22 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 278,900 | |
| 2025-12-19 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,862,300 | |
| 2025-12-18 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 373,300 | |
| 2025-12-17 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 565,800 | |
| 2025-12-16 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,111,500 | |
| 2025-12-15 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 143,100 | |
| 2025-12-12 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 21,500 | |
| 2025-12-11 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 321,000 | |
| 2025-12-10 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 370,600 | |
| 2025-12-09 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 122,200 | |
| 2025-12-08 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 395,000 | |
| 2025-12-05 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 258,000 | |
| 2025-12-04 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 296,800 | |
| 2025-12-03 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 640,000 | |
| 2025-12-02 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 169,600 | |
| 2025-12-01 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 605,800 | |
| 2025-11-28 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 23,000 | |
| 2025-11-27 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 998,000 | |
| 2025-11-26 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 141,400 | |
| 2025-11-25 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 111,000 | |
| 2025-11-24 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 334,100 | |
| 2025-11-21 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 294,900 | |
| 2025-11-20 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 143,000 | |
| 2025-11-19 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 158,200 | |
| 2025-11-18 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 577,700 | |
| 2025-11-17 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,355,600 | |
| 2025-11-14 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,750,000 | |
| 2025-11-13 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 921,100 | |
| 2025-11-12 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,936,300 | |
| 2025-11-11 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,071,800 | |
| 2025-11-10 | CMOU.SI | USD | $0.2350 | $0.2250 | $0.2400 | $0.2300 | $0.2350 | 1,330,000 | |
| 2025-11-07 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 396,400 | |
| 2025-11-06 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,453,200 | |
| 2025-11-05 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,452,900 | |
| 2025-11-04 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 228,500 | |
| 2025-11-03 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 609,600 | |
| 2025-10-31 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 600,900 | |
| 2025-10-30 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 512,700 | |
| 2025-10-29 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 618,100 | |
| 2025-10-28 | CMOU.SI | USD | $0.2450 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 3,876,000 | |
| 2025-10-27 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 387,400 | |
| 2025-10-24 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 120,600 | |
| 2025-10-23 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 1,248,900 |