KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-18 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 687,300 | |
| 2025-08-15 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 676,500 | |
| 2025-08-14 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 804,300 | |
| 2025-08-13 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 456,100 | |
| 2025-08-12 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 321,800 | |
| 2025-08-11 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 257,700 | |
| 2025-08-08 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 950,100 | |
| 2025-08-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,002,100 | |
| 2025-08-06 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 78,200 | |
| 2025-08-05 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 727,000 | |
| 2025-08-04 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 820,900 | |
| 2025-08-01 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 754,200 | |
| 2025-07-31 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 407,600 | |
| 2025-07-30 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,360,000 | |
| 2025-07-29 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,225,000 | |
| 2025-07-28 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 728,700 | |
| 2025-07-25 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 715,500 | |
| 2025-07-24 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,295,800 | |
| 2025-07-23 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,564,200 | |
| 2025-07-22 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 969,000 | |
| 2025-07-21 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,519,800 | |
| 2025-07-18 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 969,600 | |
| 2025-07-17 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 129,800 | |
| 2025-07-16 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,342,600 | |
| 2025-07-15 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 975,200 | |
| 2025-07-14 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 674,500 | |
| 2025-07-11 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 325,900 | |
| 2025-07-10 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,995,300 | |
| 2025-07-09 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,000 | |
| 2025-07-08 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 625,200 | |
| 2025-07-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 271,000 | |
| 2025-07-04 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 854,700 | |
| 2025-07-03 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 1,719,800 | |
| 2025-07-02 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 2,095,100 | |
| 2025-07-01 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 895,700 | |
| 2025-06-30 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,767,500 | |
| 2025-06-27 | CMOU.SI | USD | $0.2250 | $0.1980 | $0.2300 | $0.2200 | $0.2250 | 7,996,500 | |
| 2025-06-26 | CMOU.SI | USD | $0.1990 | $0.1890 | $0.2000 | $0.1990 | $0.2000 | 2,745,500 | |
| 2025-06-25 | CMOU.SI | USD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 167,800 | |
| 2025-06-24 | CMOU.SI | USD | $0.1900 | $0.1860 | $0.1900 | $0.1890 | $0.1900 | 281,500 | |
| 2025-06-23 | CMOU.SI | USD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1880 | 122,300 | |
| 2025-06-20 | CMOU.SI | USD | $0.1910 | $0.1860 | $0.1910 | $0.1890 | $0.1910 | 680,900 | |
| 2025-06-19 | CMOU.SI | USD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1890 | 406,800 | |
| 2025-06-18 | CMOU.SI | USD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 190,700 | |
| 2025-06-17 | CMOU.SI | USD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 162,500 | |
| 2025-06-16 | CMOU.SI | USD | $0.1890 | $0.1830 | $0.1900 | $0.1880 | $0.1890 | 1,165,800 | |
| 2025-06-13 | CMOU.SI | USD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 725,500 | |
| 2025-06-12 | CMOU.SI | USD | $0.1930 | $0.1900 | $0.1970 | $0.1930 | $0.1950 | 1,119,400 | |
| 2025-06-11 | CMOU.SI | USD | $0.1910 | $0.1850 | $0.1920 | $0.1900 | $0.1910 | 183,700 | |
| 2025-06-10 | CMOU.SI | USD | $0.1880 | $0.1870 | $0.1890 | $0.1880 | $0.1900 | 320,800 |