KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-03-19 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 3,147,200 | |
| 2024-03-18 | CMOU.SI | USD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 13,154,500 | |
| 2024-03-15 | CMOU.SI | USD | $0.1260 | $0.1260 | $0.1350 | $0.1260 | $0.1280 | 33,707,100 | |
| 2024-03-14 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1420 | $0.1340 | $0.1350 | 11,355,400 | |
| 2024-03-13 | CMOU.SI | USD | $0.1390 | $0.1320 | $0.1410 | $0.1380 | $0.1390 | 6,993,800 | |
| 2024-03-12 | CMOU.SI | USD | $0.1340 | $0.1300 | $0.1380 | $0.1330 | $0.1340 | 7,535,900 | |
| 2024-03-11 | CMOU.SI | USD | $0.1360 | $0.1350 | $0.1410 | $0.1360 | $0.1370 | 9,881,800 | |
| 2024-03-08 | CMOU.SI | USD | $0.1360 | $0.1300 | $0.1380 | $0.1350 | $0.1360 | 12,479,100 | |
| 2024-03-07 | CMOU.SI | USD | $0.1270 | $0.1250 | $0.1300 | $0.1270 | $0.1280 | 6,511,300 | |
| 2024-03-06 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1270 | $0.1250 | $0.1260 | 3,069,500 | |
| 2024-03-05 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 3,392,900 | |
| 2024-03-04 | CMOU.SI | USD | $0.1260 | $0.1250 | $0.1300 | $0.1260 | $0.1270 | 3,081,900 | |
| 2024-03-01 | CMOU.SI | USD | $0.1270 | $0.1250 | $0.1330 | $0.1270 | $0.1280 | 8,465,200 | |
| 2024-02-29 | CMOU.SI | USD | $0.1250 | $0.1240 | $0.1290 | $0.1240 | $0.1250 | 8,579,100 | |
| 2024-02-28 | CMOU.SI | USD | $0.1280 | $0.1270 | $0.1310 | $0.1270 | $0.1280 | 5,079,100 | |
| 2024-02-27 | CMOU.SI | USD | $0.1290 | $0.1280 | $0.1320 | $0.1280 | $0.1290 | 3,845,000 | |
| 2024-02-26 | CMOU.SI | USD | $0.1310 | $0.1290 | $0.1350 | $0.1310 | $0.1320 | 8,447,000 | |
| 2024-02-23 | CMOU.SI | USD | $0.1280 | $0.1250 | $0.1320 | $0.1270 | $0.1280 | 6,376,300 | |
| 2024-02-22 | CMOU.SI | USD | $0.1300 | $0.1280 | $0.1450 | $0.1300 | $0.1310 | 24,470,800 | |
| 2024-02-21 | CMOU.SI | USD | $0.1240 | $0.1230 | $0.1280 | $0.1230 | $0.1240 | 16,629,200 | |
| 2024-02-20 | CMOU.SI | USD | $0.1270 | $0.1260 | $0.1350 | $0.1260 | $0.1270 | 17,178,400 | |
| 2024-02-19 | CMOU.SI | USD | $0.1350 | $0.1340 | $0.1480 | $0.1340 | $0.1350 | 21,338,100 | |
| 2024-02-16 | CMOU.SI | USD | $0.1480 | $0.1420 | $0.1550 | $0.1470 | $0.1480 | 22,542,900 | |
| 2024-02-15 | CMOU.SI | USD | $0.1510 | $0.1440 | $0.1840 | $0.1500 | $0.1510 | 39,059,900 | |
| 2024-02-14 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 1,435,600 | |
| 2024-02-13 | CMOU.SI | USD | $0.2550 | $0.2450 | $0.2600 | $0.2500 | $0.2550 | 1,226,700 | |
| 2024-02-09 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 486,300 | |
| 2024-02-08 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 5,150,200 | |
| 2024-02-07 | CMOU.SI | USD | $0.2650 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 398,900 | |
| 2024-02-06 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 4,801,800 | |
| 2024-02-05 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2750 | $0.2650 | $0.2700 | 919,400 | |
| 2024-02-02 | CMOU.SI | USD | $0.2750 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 2,894,200 | |
| 2024-02-01 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2750 | $0.2600 | $0.2650 | 1,464,500 | |
| 2024-01-31 | CMOU.SI | USD | $0.2800 | $0.2400 | $0.2850 | $0.2750 | $0.2800 | 13,374,100 | |
| 2024-01-30 | CMOU.SI | USD | $0.3200 | $0.3200 | $0.3300 | $0.3200 | $0.3250 | 1,126,800 | |
| 2024-01-29 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 1,059,000 | |
| 2024-01-26 | CMOU.SI | USD | $0.3150 | $0.3100 | $0.3350 | $0.3150 | $0.3200 | 2,643,100 | |
| 2024-01-25 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 1,007,600 | |
| 2024-01-24 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,886,700 | |
| 2024-01-23 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3450 | $0.3350 | $0.3400 | 1,357,200 | |
| 2024-01-22 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 371,700 | |
| 2024-01-19 | CMOU.SI | USD | $0.3300 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 2,958,700 | |
| 2024-01-18 | CMOU.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,828,800 | |
| 2024-01-17 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,335,200 | |
| 2024-01-16 | CMOU.SI | USD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 1,917,100 | |
| 2024-01-15 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 1,808,400 | |
| 2024-01-12 | CMOU.SI | USD | $0.3650 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 2,078,900 | |
| 2024-01-11 | CMOU.SI | USD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 774,500 | |
| 2024-01-10 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 369,500 | |
| 2024-01-09 | CMOU.SI | USD | $0.3450 | $0.3250 | $0.3450 | $0.3400 | $0.3450 | 1,548,800 |