KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | CMOU.SI | USD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5450 | 1,934,800 | |
| 2022-11-23 | CMOU.SI | USD | $0.5450 | $0.5450 | $0.5650 | $0.5450 | $0.5550 | 1,644,500 | |
| 2022-11-22 | CMOU.SI | USD | $0.5600 | $0.5550 | $0.5750 | $0.5600 | $0.5650 | 1,064,900 | |
| 2022-11-21 | CMOU.SI | USD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 136,100 | |
| 2022-11-18 | CMOU.SI | USD | $0.5850 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 530,300 | |
| 2022-11-17 | CMOU.SI | USD | $0.5800 | $0.5750 | $0.5850 | $0.5750 | $0.5800 | 425,800 | |
| 2022-11-16 | CMOU.SI | USD | $0.5800 | $0.5750 | $0.5900 | $0.5800 | $0.5850 | 685,000 | |
| 2022-11-15 | CMOU.SI | USD | $0.5800 | $0.5650 | $0.5900 | $0.5800 | $0.5850 | 819,400 | |
| 2022-11-14 | CMOU.SI | USD | $0.5600 | $0.5600 | $0.5800 | $0.5600 | $0.5650 | 718,800 | |
| 2022-11-11 | CMOU.SI | USD | $0.5700 | $0.5500 | $0.5750 | $0.5650 | $0.5700 | 817,000 | |
| 2022-11-10 | CMOU.SI | USD | $0.5300 | $0.5200 | $0.5400 | $0.5300 | $0.5350 | 634,600 | |
| 2022-11-09 | CMOU.SI | USD | $0.5300 | $0.5300 | $0.5600 | $0.5300 | $0.5350 | 896,200 | |
| 2022-11-08 | CMOU.SI | USD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 154,500 | |
| 2022-11-07 | CMOU.SI | USD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 384,200 | |
| 2022-11-04 | CMOU.SI | USD | $0.5400 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 203,900 | |
| 2022-11-03 | CMOU.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 161,400 | |
| 2022-11-02 | CMOU.SI | USD | $0.5700 | $0.5500 | $0.5700 | $0.5600 | $0.5700 | 292,900 | |
| 2022-11-01 | CMOU.SI | USD | $0.5450 | $0.5350 | $0.5550 | $0.5450 | $0.5550 | 261,500 | |
| 2022-10-31 | CMOU.SI | USD | $0.5400 | $0.5300 | $0.5800 | $0.5350 | $0.5400 | 1,599,000 | |
| 2022-10-28 | CMOU.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5450 | $0.5550 | 380,100 | |
| 2022-10-27 | CMOU.SI | USD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 257,400 | |
| 2022-10-26 | CMOU.SI | USD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 176,200 | |
| 2022-10-25 | CMOU.SI | USD | $0.5300 | $0.4900 | $0.5300 | $0.5200 | $0.5300 | 1,395,300 | |
| 2022-10-21 | CMOU.SI | USD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 1,086,600 | |
| 2022-10-20 | CMOU.SI | USD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 174,200 | |
| 2022-10-19 | CMOU.SI | USD | $0.5050 | $0.5050 | $0.5250 | $0.5050 | $0.5100 | 536,700 | |
| 2022-10-18 | CMOU.SI | USD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 572,400 | |
| 2022-10-17 | CMOU.SI | USD | $0.5200 | $0.5200 | $0.5350 | $0.5200 | $0.5250 | 403,400 | |
| 2022-10-14 | CMOU.SI | USD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 537,800 | |
| 2022-10-13 | CMOU.SI | USD | $0.5500 | $0.5450 | $0.5700 | $0.5400 | $0.5500 | 305,400 | |
| 2022-10-12 | CMOU.SI | USD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 178,900 | |
| 2022-10-11 | CMOU.SI | USD | $0.5650 | $0.5600 | $0.5650 | $0.5600 | $0.5650 | 47,800 | |
| 2022-10-10 | CMOU.SI | USD | $0.5600 | $0.5600 | $0.5750 | $0.5600 | $0.5650 | 109,400 | |
| 2022-10-07 | CMOU.SI | USD | $0.5800 | $0.5700 | $0.5950 | $0.5750 | $0.5800 | 539,300 | |
| 2022-10-06 | CMOU.SI | USD | $0.5950 | $0.5700 | $0.6150 | $0.5900 | $0.5950 | 1,222,800 | |
| 2022-10-05 | CMOU.SI | USD | $0.5750 | $0.5400 | $0.5800 | $0.5750 | $0.5800 | 1,449,200 | |
| 2022-10-04 | CMOU.SI | USD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 186,400 | |
| 2022-10-03 | CMOU.SI | USD | $0.5300 | $0.5300 | $0.5500 | $0.5300 | $0.5350 | 552,900 | |
| 2022-09-30 | CMOU.SI | USD | $0.5500 | $0.5250 | $0.5800 | $0.5500 | $0.5550 | 1,741,300 | |
| 2022-09-29 | CMOU.SI | USD | $0.5300 | $0.5300 | $0.5550 | $0.5300 | $0.5350 | 1,193,400 | |
| 2022-09-28 | CMOU.SI | USD | $0.5400 | $0.5200 | $0.5800 | $0.5300 | $0.5400 | 4,303,800 | |
| 2022-09-27 | CMOU.SI | USD | $0.5800 | $0.5750 | $0.6150 | $0.5800 | $0.5900 | 2,234,600 | |
| 2022-09-26 | CMOU.SI | USD | $0.6250 | $0.6100 | $0.6300 | $0.6200 | $0.6250 | 535,200 | |
| 2022-09-23 | CMOU.SI | USD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 363,900 | |
| 2022-09-22 | CMOU.SI | USD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 713,700 | |
| 2022-09-21 | CMOU.SI | USD | $0.6500 | $0.6500 | $0.6550 | $0.6500 | $0.6550 | 313,100 | |
| 2022-09-20 | CMOU.SI | USD | $0.6550 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 300,300 | |
| 2022-09-19 | CMOU.SI | USD | $0.6500 | $0.6500 | $0.6600 | $0.6500 | $0.6550 | 234,200 | |
| 2022-09-16 | CMOU.SI | USD | $0.6550 | $0.6450 | $0.6600 | $0.6550 | $0.6600 | 1,156,000 | |
| 2022-09-15 | CMOU.SI | USD | $0.6500 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 326,700 |