KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-08 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3350 | $0.3200 | $0.3250 | 2,220,200 | |
| 2024-01-05 | CMOU.SI | USD | $0.3400 | $0.3300 | $0.3500 | $0.3350 | $0.3400 | 3,283,600 | |
| 2024-01-04 | CMOU.SI | USD | $0.3400 | $0.3400 | $0.3750 | $0.3400 | $0.3450 | 4,358,700 | |
| 2024-01-03 | CMOU.SI | USD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3750 | 529,100 | |
| 2024-01-02 | CMOU.SI | USD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 1,614,000 | |
| 2023-12-29 | CMOU.SI | USD | $0.3750 | $0.3700 | $0.3850 | $0.3700 | $0.3750 | 2,830,000 | |
| 2023-12-28 | CMOU.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,864,700 | |
| 2023-12-27 | CMOU.SI | USD | $0.3750 | $0.3500 | $0.3750 | $0.3700 | $0.3750 | 5,894,100 | |
| 2023-12-26 | CMOU.SI | USD | $0.3450 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,963,600 | |
| 2023-12-22 | CMOU.SI | USD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3450 | 1,403,400 | |
| 2023-12-21 | CMOU.SI | USD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 3,890,400 | |
| 2023-12-20 | CMOU.SI | USD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 3,120,600 | |
| 2023-12-19 | CMOU.SI | USD | $0.3400 | $0.3250 | $0.3400 | $0.3350 | $0.3400 | 3,462,300 | |
| 2023-12-18 | CMOU.SI | USD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 3,466,100 | |
| 2023-12-15 | CMOU.SI | USD | $0.3350 | $0.3250 | $0.3450 | $0.3300 | $0.3350 | 8,117,400 | |
| 2023-12-14 | CMOU.SI | USD | $0.3200 | $0.3000 | $0.3250 | $0.3200 | $0.3250 | 5,482,200 | |
| 2023-12-13 | CMOU.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,299,000 | |
| 2023-12-12 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2850 | $0.0000 | $0.2850 | 1,240,100 | |
| 2023-12-11 | CMOU.SI | USD | $0.2850 | $0.2750 | $0.2850 | $0.2800 | $0.2850 | 1,174,100 | |
| 2023-12-08 | CMOU.SI | USD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,371,800 | |
| 2023-12-07 | CMOU.SI | USD | $0.2750 | $0.2750 | $0.2900 | $0.2700 | $0.2750 | 2,304,400 | |
| 2023-12-06 | CMOU.SI | USD | $0.2800 | $0.2750 | $0.2900 | $0.2800 | $0.2850 | 5,115,500 | |
| 2023-12-05 | CMOU.SI | USD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,038,100 | |
| 2023-12-04 | CMOU.SI | USD | $0.2800 | $0.2650 | $0.2800 | $0.2750 | $0.2800 | 2,361,100 | |
| 2023-12-01 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2650 | $0.2600 | $0.2650 | 1,702,900 | |
| 2023-11-30 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2650 | $0.2500 | $0.2550 | 4,487,300 | |
| 2023-11-29 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2850 | $0.2650 | $0.2700 | 3,669,500 | |
| 2023-11-28 | CMOU.SI | USD | $0.2750 | $0.2750 | $0.2850 | $0.2750 | $0.2800 | 1,643,600 | |
| 2023-11-27 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2900 | $0.2800 | $0.2850 | 1,063,300 | |
| 2023-11-24 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2950 | $0.2800 | $0.2850 | 2,645,100 | |
| 2023-11-23 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3050 | $0.2950 | $0.3000 | 1,636,200 | |
| 2023-11-22 | CMOU.SI | USD | $0.3100 | $0.3000 | $0.3150 | $0.3050 | $0.3100 | 2,502,500 | |
| 2023-11-21 | CMOU.SI | USD | $0.3000 | $0.2950 | $0.3150 | $0.3000 | $0.3050 | 4,886,600 | |
| 2023-11-20 | CMOU.SI | USD | $0.2950 | $0.2800 | $0.3000 | $0.2900 | $0.2950 | 4,572,000 | |
| 2023-11-17 | CMOU.SI | USD | $0.2800 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 1,843,100 | |
| 2023-11-16 | CMOU.SI | USD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 1,498,300 | |
| 2023-11-15 | CMOU.SI | USD | $0.2700 | $0.2600 | $0.2800 | $0.2700 | $0.2750 | 6,009,200 | |
| 2023-11-14 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2450 | $0.2500 | 756,900 | |
| 2023-11-10 | CMOU.SI | USD | $0.2500 | $0.2300 | $0.2500 | $0.2450 | $0.2500 | 3,015,000 | |
| 2023-11-09 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 1,250,500 | |
| 2023-11-08 | CMOU.SI | USD | $0.2550 | $0.2400 | $0.2750 | $0.2500 | $0.2550 | 5,473,700 | |
| 2023-11-07 | CMOU.SI | USD | $0.2500 | $0.2300 | $0.2550 | $0.2450 | $0.2500 | 4,012,800 | |
| 2023-11-06 | CMOU.SI | USD | $0.2500 | $0.2250 | $0.2600 | $0.2500 | $0.2550 | 6,479,700 | |
| 2023-11-03 | CMOU.SI | USD | $0.2200 | $0.2000 | $0.2200 | $0.2150 | $0.2200 | 3,803,100 | |
| 2023-11-02 | CMOU.SI | USD | $0.1960 | $0.1860 | $0.2000 | $0.1960 | $0.1970 | 3,673,800 | |
| 2023-11-01 | CMOU.SI | USD | $0.1850 | $0.1840 | $0.1870 | $0.1840 | $0.1850 | 676,800 | |
| 2023-10-31 | CMOU.SI | USD | $0.1840 | $0.1830 | $0.1900 | $0.1840 | $0.1850 | 1,315,300 | |
| 2023-10-30 | CMOU.SI | USD | $0.1870 | $0.1810 | $0.1900 | $0.1860 | $0.1880 | 3,808,700 | |
| 2023-10-27 | CMOU.SI | USD | $0.1910 | $0.1890 | $0.2100 | $0.1900 | $0.1910 | 7,633,200 | |
| 2023-10-26 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 214,600 |