KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-06-01 | CMOU.SI | USD | $0.3050 | $0.2950 | $0.3050 | $0.3000 | $0.3050 | 1,451,100 | |
| 2023-05-31 | CMOU.SI | USD | $0.3000 | $0.3000 | $0.3100 | $0.3000 | $0.3050 | 2,431,100 | |
| 2023-05-30 | CMOU.SI | USD | $0.3050 | $0.3050 | $0.3250 | $0.3050 | $0.3100 | 1,516,500 | |
| 2023-05-29 | CMOU.SI | USD | $0.3150 | $0.3150 | $0.3350 | $0.3150 | $0.3200 | 1,811,900 | |
| 2023-05-26 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3300 | 347,700 | |
| 2023-05-25 | CMOU.SI | USD | $0.3250 | $0.3250 | $0.3400 | $0.3250 | $0.3300 | 1,119,100 | |
| 2023-05-24 | CMOU.SI | USD | $0.3350 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,839,300 | |
| 2023-05-23 | CMOU.SI | USD | $0.3300 | $0.3100 | $0.3450 | $0.3300 | $0.3350 | 3,789,100 | |
| 2023-05-22 | CMOU.SI | USD | $0.3150 | $0.3050 | $0.3150 | $0.3100 | $0.3150 | 345,500 | |
| 2023-05-19 | CMOU.SI | USD | $0.3050 | $0.2950 | $0.3150 | $0.3050 | $0.3100 | 2,093,500 | |
| 2023-05-18 | CMOU.SI | USD | $0.3050 | $0.2850 | $0.3100 | $0.3000 | $0.3050 | 3,346,300 | |
| 2023-05-17 | CMOU.SI | USD | $0.2850 | $0.2800 | $0.2950 | $0.2850 | $0.2900 | 3,738,700 | |
| 2023-05-16 | CMOU.SI | USD | $0.2950 | $0.2900 | $0.3100 | $0.2950 | $0.3000 | 3,675,100 | |
| 2023-05-15 | CMOU.SI | USD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3150 | 1,625,400 | |
| 2023-05-12 | CMOU.SI | USD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3200 | 1,272,400 | |
| 2023-05-11 | CMOU.SI | USD | $0.3250 | $0.3200 | $0.3350 | $0.3200 | $0.3250 | 2,225,700 | |
| 2023-05-10 | CMOU.SI | USD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3350 | 1,250,900 | |
| 2023-05-09 | CMOU.SI | USD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3450 | 958,000 | |
| 2023-05-08 | CMOU.SI | USD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 2,196,900 | |
| 2023-05-05 | CMOU.SI | USD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 630,600 | |
| 2023-05-04 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 435,600 | |
| 2023-05-03 | CMOU.SI | USD | $0.3600 | $0.3600 | $0.3850 | $0.3600 | $0.3650 | 646,300 | |
| 2023-05-02 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3850 | $0.3650 | $0.3700 | 1,326,600 | |
| 2023-04-28 | CMOU.SI | USD | $0.3600 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 639,600 | |
| 2023-04-27 | CMOU.SI | USD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3650 | 966,600 | |
| 2023-04-26 | CMOU.SI | USD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3800 | 984,500 | |
| 2023-04-25 | CMOU.SI | USD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 342,000 | |
| 2023-04-24 | CMOU.SI | USD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3900 | 649,700 | |
| 2023-04-21 | CMOU.SI | USD | $0.3850 | $0.3600 | $0.3900 | $0.3800 | $0.3850 | 1,765,400 | |
| 2023-04-20 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3650 | $0.3600 | $0.3650 | 1,267,600 | |
| 2023-04-19 | CMOU.SI | USD | $0.3600 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 1,232,700 | |
| 2023-04-18 | CMOU.SI | USD | $0.3650 | $0.3550 | $0.3700 | $0.3600 | $0.3650 | 795,500 | |
| 2023-04-17 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 511,000 | |
| 2023-04-14 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3750 | $0.3650 | $0.3700 | 903,300 | |
| 2023-04-13 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 725,900 | |
| 2023-04-12 | CMOU.SI | USD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 914,400 | |
| 2023-04-11 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3600 | $0.3650 | 1,120,300 | |
| 2023-04-10 | CMOU.SI | USD | $0.3700 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 1,248,700 | |
| 2023-04-06 | CMOU.SI | USD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 1,585,000 | |
| 2023-04-05 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 984,600 | |
| 2023-04-04 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,128,800 | |
| 2023-04-03 | CMOU.SI | USD | $0.3900 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 2,479,300 | |
| 2023-03-31 | CMOU.SI | USD | $0.3800 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,508,300 | |
| 2023-03-30 | CMOU.SI | USD | $0.3650 | $0.3650 | $0.3800 | $0.3650 | $0.3700 | 931,200 | |
| 2023-03-29 | CMOU.SI | USD | $0.3650 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 793,900 | |
| 2023-03-28 | CMOU.SI | USD | $0.3550 | $0.3400 | $0.3950 | $0.3550 | $0.3600 | 7,160,400 | |
| 2023-03-27 | CMOU.SI | USD | $0.3900 | $0.3850 | $0.4050 | $0.3850 | $0.3900 | 1,963,100 | |
| 2023-03-24 | CMOU.SI | USD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4100 | 2,157,900 | |
| 2023-03-23 | CMOU.SI | USD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 898,600 | |
| 2023-03-22 | CMOU.SI | USD | $0.4300 | $0.4300 | $0.4450 | $0.4300 | $0.4350 | 485,100 |