KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 1,052,800 | |
| 2022-04-19 | CMOU.SI | USD | $0.7450 | $0.7300 | $0.7450 | $0.7400 | $0.7500 | 716,600 | |
| 2022-04-18 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 450,300 | |
| 2022-04-14 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 443,900 | |
| 2022-04-13 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 206,000 | |
| 2022-04-12 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 249,400 | |
| 2022-04-11 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 602,300 | |
| 2022-04-08 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 331,500 | |
| 2022-04-07 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 774,600 | |
| 2022-04-06 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 576,100 | |
| 2022-04-05 | CMOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 536,300 | |
| 2022-04-04 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 433,400 | |
| 2022-04-01 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 614,500 | |
| 2022-03-31 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 609,200 | |
| 2022-03-30 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7450 | $0.7350 | $0.7400 | 1,170,900 | |
| 2022-03-29 | CMOU.SI | USD | $0.7350 | $0.7200 | $0.7350 | $0.7350 | $0.7400 | 850,000 | |
| 2022-03-28 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7350 | $0.7250 | $0.7300 | 1,398,000 | |
| 2022-03-25 | CMOU.SI | USD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7250 | 585,600 | |
| 2022-03-24 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 281,100 | |
| 2022-03-23 | CMOU.SI | USD | $0.7150 | $0.7000 | $0.7150 | $0.7150 | $0.7200 | 701,200 | |
| 2022-03-22 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,229,600 | |
| 2022-03-21 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,495,400 | |
| 2022-03-18 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7250 | $0.7050 | $0.7100 | 1,713,300 | |
| 2022-03-17 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 824,100 | |
| 2022-03-16 | CMOU.SI | USD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 1,951,500 | |
| 2022-03-15 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7100 | 770,300 | |
| 2022-03-14 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7150 | 711,300 | |
| 2022-03-11 | CMOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7200 | $0.7250 | 752,400 | |
| 2022-03-10 | CMOU.SI | USD | $0.7150 | $0.6900 | $0.7250 | $0.7100 | $0.7150 | 1,603,400 | |
| 2022-03-09 | CMOU.SI | USD | $0.6850 | $0.6800 | $0.7000 | $0.6850 | $0.6900 | 1,529,700 | |
| 2022-03-08 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7200 | $0.6950 | $0.7000 | 1,344,100 | |
| 2022-03-07 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7250 | $0.7050 | $0.7100 | 712,800 | |
| 2022-03-04 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 428,100 | |
| 2022-03-03 | CMOU.SI | USD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 157,300 | |
| 2022-03-02 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7350 | $0.7250 | $0.7300 | 794,800 | |
| 2022-03-01 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,032,200 | |
| 2022-02-28 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 1,883,500 | |
| 2022-02-25 | CMOU.SI | USD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,172,100 | |
| 2022-02-24 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7250 | $0.7000 | $0.7050 | 1,652,400 | |
| 2022-02-23 | CMOU.SI | USD | $0.7300 | $0.7100 | $0.7300 | $0.7250 | $0.7300 | 1,040,700 | |
| 2022-02-22 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7300 | $0.7050 | $0.7100 | 2,506,000 | |
| 2022-02-21 | CMOU.SI | USD | $0.7300 | $0.7200 | $0.7300 | $0.7250 | $0.7300 | 626,200 | |
| 2022-02-18 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 841,300 | |
| 2022-02-17 | CMOU.SI | USD | $0.7150 | $0.7150 | $0.7400 | $0.7150 | $0.7200 | 3,346,500 | |
| 2022-02-16 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,414,800 | |
| 2022-02-15 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 933,700 | |
| 2022-02-14 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 1,045,900 | |
| 2022-02-11 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 856,500 | |
| 2022-02-10 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,709,900 | |
| 2022-02-09 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,739,000 |