KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-21 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 532,400 | |
| 2023-03-20 | CMOU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 460,300 | |
| 2023-03-17 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 840,900 | |
| 2023-03-16 | CMOU.SI | USD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 598,000 | |
| 2023-03-15 | CMOU.SI | USD | $0.4400 | $0.4400 | $0.4450 | $0.4350 | $0.4400 | 815,500 | |
| 2023-03-14 | CMOU.SI | USD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 616,300 | |
| 2023-03-13 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 610,800 | |
| 2023-03-10 | CMOU.SI | USD | $0.4400 | $0.4300 | $0.4550 | $0.4350 | $0.4400 | 1,905,700 | |
| 2023-03-09 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 63,900 | |
| 2023-03-08 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 694,400 | |
| 2023-03-07 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 495,600 | |
| 2023-03-06 | CMOU.SI | USD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 554,800 | |
| 2023-03-03 | CMOU.SI | USD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4600 | 824,100 | |
| 2023-03-02 | CMOU.SI | USD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 440,500 | |
| 2023-03-01 | CMOU.SI | USD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 689,700 | |
| 2023-02-28 | CMOU.SI | USD | $0.4450 | $0.4450 | $0.4750 | $0.4450 | $0.4500 | 3,293,600 | |
| 2023-02-27 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4900 | $0.4650 | $0.4700 | 1,102,300 | |
| 2023-02-24 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 365,400 | |
| 2023-02-23 | CMOU.SI | USD | $0.4700 | $0.4550 | $0.4700 | $0.4650 | $0.4700 | 562,200 | |
| 2023-02-22 | CMOU.SI | USD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 930,500 | |
| 2023-02-21 | CMOU.SI | USD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 397,200 | |
| 2023-02-20 | CMOU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 382,400 | |
| 2023-02-17 | CMOU.SI | USD | $0.4750 | $0.4750 | $0.5100 | $0.4750 | $0.4800 | 2,215,000 | |
| 2023-02-16 | CMOU.SI | USD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 88,800 | |
| 2023-02-15 | CMOU.SI | USD | $0.4900 | $0.4750 | $0.4950 | $0.4800 | $0.4900 | 725,400 | |
| 2023-02-14 | CMOU.SI | USD | $0.4900 | $0.4750 | $0.4950 | $0.4850 | $0.4900 | 520,800 | |
| 2023-02-13 | CMOU.SI | USD | $0.4900 | $0.4900 | $0.5150 | $0.4900 | $0.4950 | 831,100 | |
| 2023-02-10 | CMOU.SI | USD | $0.5150 | $0.4900 | $0.5150 | $0.5100 | $0.5150 | 509,000 | |
| 2023-02-09 | CMOU.SI | USD | XD | $0.4950 | $0.4950 | $0.5400 | $0.4950 | $0.5050 | 1,557,100 |
| 2023-02-08 | CMOU.SI | USD | XD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 749,600 |
| 2023-02-07 | CMOU.SI | USD | CD | $0.5700 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 1,227,100 |
| 2023-02-06 | CMOU.SI | USD | CD | $0.5750 | $0.5650 | $0.5800 | $0.5700 | $0.5750 | 840,200 |
| 2023-02-03 | CMOU.SI | USD | CD | $0.5750 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 1,602,000 |
| 2023-02-02 | CMOU.SI | USD | CD | $0.5750 | $0.5450 | $0.5750 | $0.5750 | $0.5800 | 1,350,000 |
| 2023-02-01 | CMOU.SI | USD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 238,700 | |
| 2023-01-31 | CMOU.SI | USD | $0.5350 | $0.5250 | $0.5450 | $0.5300 | $0.5350 | 882,800 | |
| 2023-01-30 | CMOU.SI | USD | $0.5450 | $0.5400 | $0.5600 | $0.5400 | $0.5450 | 1,437,200 | |
| 2023-01-27 | CMOU.SI | USD | $0.5400 | $0.5150 | $0.5400 | $0.5350 | $0.5400 | 3,426,200 | |
| 2023-01-26 | CMOU.SI | USD | $0.5200 | $0.5150 | $0.5350 | $0.5150 | $0.5200 | 2,246,300 | |
| 2023-01-25 | CMOU.SI | USD | $0.5100 | $0.4950 | $0.5150 | $0.5100 | $0.5150 | 1,138,900 | |
| 2023-01-20 | CMOU.SI | USD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 544,500 | |
| 2023-01-19 | CMOU.SI | USD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 248,500 | |
| 2023-01-18 | CMOU.SI | USD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 387,000 | |
| 2023-01-17 | CMOU.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 147,200 | |
| 2023-01-16 | CMOU.SI | USD | $0.4950 | $0.4750 | $0.4950 | $0.4850 | $0.4950 | 1,162,200 | |
| 2023-01-13 | CMOU.SI | USD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 246,300 | |
| 2023-01-12 | CMOU.SI | USD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,055,100 | |
| 2023-01-11 | CMOU.SI | USD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 413,400 | |
| 2023-01-10 | CMOU.SI | USD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 656,500 | |
| 2023-01-09 | CMOU.SI | USD | $0.4800 | $0.4800 | $0.4950 | $0.4800 | $0.4850 | 1,066,300 |