KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7500 | $0.7350 | $0.7400 | 1,902,200 | |
| 2022-02-07 | CMOU.SI | USD | XD | $0.7400 | $0.7250 | $0.7400 | $0.7350 | $0.7400 | 989,300 |
| 2022-02-04 | CMOU.SI | USD | XD | $0.7350 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,637,700 |
| 2022-02-03 | CMOU.SI | USD | CD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 1,935,800 |
| 2022-01-31 | CMOU.SI | USD | CD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,312,100 |
| 2022-01-28 | CMOU.SI | USD | CD | $0.7350 | $0.7300 | $0.7550 | $0.7350 | $0.7400 | 2,734,800 |
| 2022-01-27 | CMOU.SI | USD | CD | $0.7600 | $0.7350 | $0.7800 | $0.7550 | $0.7600 | 4,340,200 |
| 2022-01-26 | CMOU.SI | USD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 337,700 | |
| 2022-01-25 | CMOU.SI | USD | $0.7750 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,257,900 | |
| 2022-01-24 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,211,100 | |
| 2022-01-21 | CMOU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 707,100 | |
| 2022-01-20 | CMOU.SI | USD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 785,500 | |
| 2022-01-19 | CMOU.SI | USD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 620,800 | |
| 2022-01-18 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 299,200 | |
| 2022-01-17 | CMOU.SI | USD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,402,800 | |
| 2022-01-14 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,212,400 | |
| 2022-01-13 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7900 | $0.7800 | $0.7850 | 587,800 | |
| 2022-01-12 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,304,200 | |
| 2022-01-11 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 521,700 | |
| 2022-01-10 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,175,500 | |
| 2022-01-07 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 422,500 | |
| 2022-01-06 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 916,800 | |
| 2022-01-05 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8100 | 586,400 | |
| 2022-01-04 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,524,500 | |
| 2022-01-03 | CMOU.SI | USD | $0.8050 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 406,600 | |
| 2021-12-31 | CMOU.SI | USD | $0.8000 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 299,300 | |
| 2021-12-30 | CMOU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 858,400 | |
| 2021-12-29 | CMOU.SI | USD | $0.8050 | $0.7950 | $0.8050 | $0.8000 | $0.8050 | 1,925,400 | |
| 2021-12-28 | CMOU.SI | USD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 413,900 | |
| 2021-12-27 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 214,900 | |
| 2021-12-24 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 928,300 | |
| 2021-12-23 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 567,000 | |
| 2021-12-22 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 941,600 | |
| 2021-12-21 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 733,400 | |
| 2021-12-20 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 2,077,600 | |
| 2021-12-17 | CMOU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 3,056,100 | |
| 2021-12-16 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 881,500 | |
| 2021-12-15 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 1,702,700 | |
| 2021-12-14 | CMOU.SI | USD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,540,600 | |
| 2021-12-13 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,449,300 | |
| 2021-12-10 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.8000 | $0.7850 | $0.7900 | 1,453,700 | |
| 2021-12-09 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 1,518,900 | |
| 2021-12-08 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 1,551,200 | |
| 2021-12-07 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 864,300 | |
| 2021-12-06 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 320,700 | |
| 2021-12-03 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 640,800 | |
| 2021-12-02 | CMOU.SI | USD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,275,700 | |
| 2021-12-01 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,071,500 | |
| 2021-11-30 | CMOU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 4,075,200 | |
| 2021-11-29 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,004,600 |