KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 646,000 | |
| 2021-11-24 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,067,200 | |
| 2021-11-23 | CMOU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 6,230,700 | |
| 2021-11-22 | CMOU.SI | USD | $0.7950 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,188,700 | |
| 2021-11-19 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 579,700 | |
| 2021-11-18 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 865,500 | |
| 2021-11-17 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.0000 | 1,707,600 | |
| 2021-11-16 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 1,444,100 | |
| 2021-11-15 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,097,700 | |
| 2021-11-12 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 1,098,900 | |
| 2021-11-11 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 454,000 | |
| 2021-11-10 | CMOU.SI | USD | $0.7900 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 1,066,600 | |
| 2021-11-09 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 3,819,300 | |
| 2021-11-08 | CMOU.SI | USD | $0.8000 | $0.7950 | $0.8000 | $0.7950 | $0.8000 | 914,500 | |
| 2021-11-05 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,144,500 | |
| 2021-11-03 | CMOU.SI | USD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 881,700 | |
| 2021-11-02 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 1,160,900 | |
| 2021-11-01 | CMOU.SI | USD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,005,500 | |
| 2021-10-29 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,235,900 | |
| 2021-10-28 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,428,400 | |
| 2021-10-27 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 612,000 | |
| 2021-10-26 | CMOU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 1,877,800 | |
| 2021-10-25 | CMOU.SI | USD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 237,600 | |
| 2021-10-22 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8000 | $0.7900 | $0.7950 | 265,500 | |
| 2021-10-21 | CMOU.SI | USD | $0.8000 | $0.7850 | $0.8000 | $0.7950 | $0.8000 | 1,607,900 | |
| 2021-10-20 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,457,800 | |
| 2021-10-19 | CMOU.SI | USD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,671,200 | |
| 2021-10-18 | CMOU.SI | USD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 796,800 | |
| 2021-10-15 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 414,800 | |
| 2021-10-14 | CMOU.SI | USD | $0.7900 | $0.7800 | $0.7950 | $0.7850 | $0.7900 | 2,693,800 | |
| 2021-10-13 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 761,600 | |
| 2021-10-12 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,364,900 | |
| 2021-10-11 | CMOU.SI | USD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 1,317,300 | |
| 2021-10-08 | CMOU.SI | USD | $0.7750 | $0.7650 | $0.7750 | $0.7750 | $0.7800 | 1,074,700 | |
| 2021-10-07 | CMOU.SI | USD | $0.7700 | $0.7650 | $0.7700 | $0.7650 | $0.7700 | 805,600 | |
| 2021-10-06 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 590,500 | |
| 2021-10-05 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,501,000 | |
| 2021-10-04 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 549,700 | |
| 2021-10-01 | CMOU.SI | USD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,116,300 | |
| 2021-09-30 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,718,000 | |
| 2021-09-29 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,366,400 | |
| 2021-09-28 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,951,700 | |
| 2021-09-27 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 2,053,400 | |
| 2021-09-24 | CMOU.SI | USD | $0.7800 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 1,249,200 | |
| 2021-09-23 | CMOU.SI | USD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,037,500 | |
| 2021-09-22 | CMOU.SI | USD | $0.7750 | $0.7600 | $0.7800 | $0.7700 | $0.7750 | 1,549,600 | |
| 2021-09-21 | CMOU.SI | USD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 1,272,100 | |
| 2021-09-20 | CMOU.SI | USD | $0.7500 | $0.7500 | $0.7850 | $0.7450 | $0.7500 | 3,992,008 | |
| 2021-09-17 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7950 | $0.7600 | $0.7650 | 46,830,900 | |
| 2021-09-16 | CMOU.SI | USD | $0.7700 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 3,671,300 |