KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-15 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7900 | $0.7650 | $0.7700 | 7,083,500 | |
| 2021-09-14 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7950 | $0.7800 | $0.7850 | 3,501,000 | |
| 2021-09-13 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,113,452 | |
| 2021-09-10 | CMOU.SI | USD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,906,900 | |
| 2021-09-09 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 3,949,800 | |
| 2021-09-08 | CMOU.SI | USD | $0.7850 | $0.7700 | $0.7850 | $0.7800 | $0.7850 | 3,446,500 | |
| 2021-09-07 | CMOU.SI | USD | $0.7750 | $0.7650 | $0.7900 | $0.7750 | $0.7800 | 7,991,900 | |
| 2021-09-06 | CMOU.SI | USD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 4,302,900 | |
| 2021-09-03 | CMOU.SI | USD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 2,739,800 | |
| 2021-09-02 | CMOU.SI | USD | $0.7650 | $0.7500 | $0.7700 | $0.7600 | $0.7650 | 9,558,400 | |
| 2021-09-01 | CMOU.SI | USD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 1,718,800 | |
| 2021-08-31 | CMOU.SI | USD | $0.7500 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 4,173,200 | |
| 2021-08-30 | CMOU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,545,500 | |
| 2021-08-27 | CMOU.SI | USD | $0.7500 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 2,292,500 | |
| 2021-08-26 | CMOU.SI | USD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 788,800 | |
| 2021-08-25 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,540,700 | |
| 2021-08-24 | CMOU.SI | USD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 5,653,300 | |
| 2021-08-23 | CMOU.SI | USD | $0.7450 | $0.7400 | $0.7500 | $0.7400 | $0.7500 | 1,169,000 | |
| 2021-08-20 | CMOU.SI | USD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,596,500 | |
| 2021-08-19 | CMOU.SI | USD | $0.7500 | $0.7400 | $0.7600 | $0.7450 | $0.7500 | 3,331,500 | |
| 2021-08-18 | CMOU.SI | USD | $0.7550 | $0.7450 | $0.7600 | $0.7500 | $0.7550 | 1,791,000 | |
| 2021-08-17 | CMOU.SI | USD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 686,700 | |
| 2021-08-16 | CMOU.SI | USD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 978,900 | |
| 2021-08-13 | CMOU.SI | USD | $0.7550 | $0.7450 | $0.7550 | $0.7450 | $0.7550 | 805,200 | |
| 2021-08-12 | CMOU.SI | USD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 1,938,500 | |
| 2021-08-11 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.0000 | $0.7600 | 2,087,700 | |
| 2021-08-10 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 2,275,400 | |
| 2021-08-06 | CMOU.SI | USD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 1,255,700 | |
| 2021-08-05 | CMOU.SI | USD | XD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 2,606,300 |
| 2021-08-04 | CMOU.SI | USD | XD | $0.7600 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 3,682,700 |
| 2021-08-03 | CMOU.SI | USD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,562,800 |
| 2021-08-02 | CMOU.SI | USD | CD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 2,038,800 |
| 2021-07-30 | CMOU.SI | USD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,968,700 |
| 2021-07-29 | CMOU.SI | USD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 3,586,700 |
| 2021-07-28 | CMOU.SI | USD | CD | $0.8000 | $0.0000 | $0.0000 | $0.8150 | $0.7200 | 0 |
| 2021-07-27 | CMOU.SI | USD | CD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 1,446,300 |
| 2021-07-26 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 592,600 | |
| 2021-07-23 | CMOU.SI | USD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 3,067,500 | |
| 2021-07-22 | CMOU.SI | USD | $0.7950 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,356,900 | |
| 2021-07-21 | CMOU.SI | USD | $0.7950 | $0.7900 | $0.8050 | $0.7900 | $0.7950 | 4,645,800 | |
| 2021-07-19 | CMOU.SI | USD | $0.8000 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 1,572,400 | |
| 2021-07-16 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,081,100 | |
| 2021-07-15 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,609,600 | |
| 2021-07-14 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 1,041,600 | |
| 2021-07-13 | CMOU.SI | USD | $0.8100 | $0.8050 | $0.8100 | $0.8050 | $0.8100 | 894,700 | |
| 2021-07-12 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,731,400 | |
| 2021-07-09 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8050 | $0.8000 | $0.8050 | 1,394,300 | |
| 2021-07-08 | CMOU.SI | USD | $0.7950 | $0.7950 | $0.8050 | $0.7950 | $0.8000 | 3,631,900 | |
| 2021-07-07 | CMOU.SI | USD | $0.8050 | $0.8000 | $0.8100 | $0.8000 | $0.8050 | 2,370,500 | |
| 2021-07-06 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,353,900 |