KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 1,353,900 | |
| 2021-07-05 | CMOU.SI | USD | $0.8100 | $0.8000 | $0.8100 | $0.8050 | $0.8100 | 3,080,200 | |
| 2021-07-02 | CMOU.SI | USD | $0.8100 | $0.7850 | $0.8100 | $0.8050 | $0.8100 | 4,810,000 | |
| 2021-07-01 | CMOU.SI | USD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,386,000 | |
| 2021-06-30 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 587,800 | |
| 2021-06-29 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 865,200 | |
| 2021-06-28 | CMOU.SI | USD | $0.7850 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,934,200 | |
| 2021-06-25 | CMOU.SI | USD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 3,593,200 | |
| 2021-06-24 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,450,800 | |
| 2021-06-23 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 903,900 | |
| 2021-06-22 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,037,000 | |
| 2021-06-21 | CMOU.SI | USD | $0.7600 | $0.7600 | $0.7700 | $0.7600 | $0.7650 | 1,188,400 | |
| 2021-06-18 | CMOU.SI | USD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,560,800 | |
| 2021-06-17 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 710,500 | |
| 2021-06-16 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 498,700 | |
| 2021-06-15 | CMOU.SI | USD | $0.7650 | $0.7600 | $0.7650 | $0.7600 | $0.7650 | 221,700 | |
| 2021-06-14 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 590,700 | |
| 2021-06-11 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 657,200 | |
| 2021-06-10 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 442,000 | |
| 2021-06-09 | CMOU.SI | USD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,109,600 | |
| 2021-06-08 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7600 | $0.7550 | $0.7600 | 785,700 | |
| 2021-06-07 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 667,500 | |
| 2021-06-04 | CMOU.SI | USD | $0.7600 | $0.7500 | $0.7600 | $0.7500 | $0.7600 | 767,300 | |
| 2021-06-03 | CMOU.SI | USD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 1,858,500 | |
| 2021-06-02 | CMOU.SI | USD | $0.7650 | $0.7450 | $0.7650 | $0.7600 | $0.7650 | 2,176,600 | |
| 2021-06-01 | CMOU.SI | USD | $0.7500 | $0.7400 | $0.7500 | $0.7450 | $0.7500 | 777,900 | |
| 2021-05-31 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 440,100 | |
| 2021-05-28 | CMOU.SI | USD | $0.7450 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 827,100 | |
| 2021-05-27 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,169,100 | |
| 2021-05-25 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,134,900 | |
| 2021-05-24 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 177,700 | |
| 2021-05-21 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 368,200 | |
| 2021-05-20 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 2,127,500 | |
| 2021-05-19 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 911,600 | |
| 2021-05-18 | CMOU.SI | USD | $0.7450 | $0.7250 | $0.7450 | $0.7400 | $0.7450 | 1,629,200 | |
| 2021-05-17 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,090,800 | |
| 2021-05-14 | CMOU.SI | USD | $0.7250 | $0.7100 | $0.7350 | $0.7200 | $0.7250 | 2,408,300 | |
| 2021-05-12 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 735,500 | |
| 2021-05-11 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7400 | 1,072,000 | |
| 2021-05-10 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 754,800 | |
| 2021-05-07 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 4,182,000 | |
| 2021-05-06 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 851,300 | |
| 2021-05-05 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 1,213,900 | |
| 2021-05-04 | CMOU.SI | USD | $0.7450 | $0.7300 | $0.7450 | $0.7350 | $0.7450 | 633,800 | |
| 2021-05-03 | CMOU.SI | USD | $0.7250 | $0.7250 | $0.7500 | $0.7250 | $0.7300 | 2,830,000 | |
| 2021-04-30 | CMOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 1,020,900 | |
| 2021-04-29 | CMOU.SI | USD | $0.7450 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 328,000 | |
| 2021-04-28 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7400 | $0.7450 | 2,371,800 | |
| 2021-04-27 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 3,416,700 | |
| 2021-04-26 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 812,400 |