KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-22 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 452,800 | |
| 2021-04-21 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 637,900 | |
| 2021-04-20 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,412,600 | |
| 2021-04-19 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 582,500 | |
| 2021-04-16 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 265,700 | |
| 2021-04-15 | CMOU.SI | USD | $0.7400 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 262,000 | |
| 2021-04-14 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 686,200 | |
| 2021-04-13 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 686,400 | |
| 2021-04-12 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 484,200 | |
| 2021-04-09 | CMOU.SI | USD | $0.7350 | $0.7250 | $0.7350 | $0.7300 | $0.7350 | 370,900 | |
| 2021-04-08 | CMOU.SI | USD | $0.7300 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 602,300 | |
| 2021-04-07 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7350 | $0.7400 | 1,057,600 | |
| 2021-04-06 | CMOU.SI | USD | $0.7300 | $0.7300 | $0.7350 | $0.7300 | $0.7350 | 585,300 | |
| 2021-04-05 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7350 | $0.7200 | $0.7250 | 2,351,000 | |
| 2021-04-01 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7250 | $0.7200 | $0.7250 | 1,144,700 | |
| 2021-03-31 | CMOU.SI | USD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 1,825,800 | |
| 2021-03-30 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7300 | $0.7150 | $0.7200 | 2,867,300 | |
| 2021-03-29 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 389,100 | |
| 2021-03-26 | CMOU.SI | USD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 1,072,200 | |
| 2021-03-25 | CMOU.SI | USD | $0.7200 | $0.7050 | $0.7200 | $0.7150 | $0.7200 | 1,236,100 | |
| 2021-03-24 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 584,500 | |
| 2021-03-23 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 740,400 | |
| 2021-03-22 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 487,500 | |
| 2021-03-19 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 2,246,200 | |
| 2021-03-18 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,107,000 | |
| 2021-03-17 | CMOU.SI | USD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,969,700 | |
| 2021-03-16 | CMOU.SI | USD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,892,600 | |
| 2021-03-15 | CMOU.SI | USD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,623,000 | |
| 2021-03-12 | CMOU.SI | USD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 953,900 | |
| 2021-03-11 | CMOU.SI | USD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,380,300 | |
| 2021-03-10 | CMOU.SI | USD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 2,183,400 | |
| 2021-03-09 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,106,600 | |
| 2021-03-08 | CMOU.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.6700 | $0.6750 | 2,024,000 | |
| 2021-03-05 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,691,200 | |
| 2021-03-04 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 3,299,600 | |
| 2021-03-03 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,215,600 | |
| 2021-03-02 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,293,500 | |
| 2021-03-01 | CMOU.SI | USD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,245,700 | |
| 2021-02-26 | CMOU.SI | USD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 2,629,800 | |
| 2021-02-25 | CMOU.SI | USD | $0.6800 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 2,951,600 | |
| 2021-02-24 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,655,800 | |
| 2021-02-23 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 754,000 | |
| 2021-02-22 | CMOU.SI | USD | $0.6750 | $0.6700 | $0.6850 | $0.6700 | $0.6750 | 1,851,300 | |
| 2021-02-19 | CMOU.SI | USD | $0.6750 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,007,300 | |
| 2021-02-18 | CMOU.SI | USD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,118,800 | |
| 2021-02-17 | CMOU.SI | USD | $0.6850 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 1,263,700 | |
| 2021-02-16 | CMOU.SI | USD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 2,565,100 | |
| 2021-02-15 | CMOU.SI | USD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 1,864,400 | |
| 2021-02-11 | CMOU.SI | USD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 526,100 | |
| 2021-02-10 | CMOU.SI | USD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 688,800 |