KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-11 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 663,500 | |
| 2024-09-10 | CMOU.SI | USD | $0.2500 | $0.2400 | $0.2500 | $0.2450 | $0.2500 | 1,133,900 | |
| 2024-09-09 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 2,196,600 | |
| 2024-09-06 | CMOU.SI | USD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 1,015,100 | |
| 2024-09-05 | CMOU.SI | USD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 1,152,600 | |
| 2024-09-04 | CMOU.SI | USD | $0.2500 | $0.2450 | $0.2550 | $0.2500 | $0.2550 | 3,630,800 | |
| 2024-09-03 | CMOU.SI | USD | $0.2550 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,138,900 | |
| 2024-09-02 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2700 | $0.2600 | $0.2650 | 3,893,600 | |
| 2024-08-30 | CMOU.SI | USD | $0.2600 | $0.2600 | $0.2650 | $0.2600 | $0.2650 | 2,876,400 | |
| 2024-08-29 | CMOU.SI | USD | $0.2550 | $0.2500 | $0.2600 | $0.2550 | $0.2600 | 2,831,000 | |
| 2024-08-28 | CMOU.SI | USD | $0.2600 | $0.2550 | $0.2650 | $0.2550 | $0.2600 | 2,559,600 | |
| 2024-08-27 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2700 | $0.2600 | $0.2650 | 2,254,300 | |
| 2024-08-26 | CMOU.SI | USD | $0.2650 | $0.2550 | $0.2750 | $0.2600 | $0.2650 | 9,457,400 | |
| 2024-08-23 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 676,800 | |
| 2024-08-22 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 2,427,000 | |
| 2024-08-21 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2450 | $0.2350 | $0.2400 | 2,564,000 | |
| 2024-08-20 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2550 | $0.2400 | $0.2450 | 3,913,700 | |
| 2024-08-19 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2500 | $0.2400 | $0.2450 | 5,065,000 | |
| 2024-08-16 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,993,000 | |
| 2024-08-15 | CMOU.SI | USD | $0.2350 | $0.2100 | $0.2350 | $0.2300 | $0.2350 | 6,759,400 | |
| 2024-08-14 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,781,200 | |
| 2024-08-13 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 3,506,900 | |
| 2024-08-12 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 2,482,900 | |
| 2024-08-08 | CMOU.SI | USD | $0.2000 | $0.1960 | $0.2050 | $0.2000 | $0.2050 | 4,129,600 | |
| 2024-08-07 | CMOU.SI | USD | $0.2000 | $0.1930 | $0.2150 | $0.2000 | $0.2050 | 13,137,800 | |
| 2024-08-06 | CMOU.SI | USD | $0.1910 | $0.1750 | $0.1980 | $0.1900 | $0.1910 | 9,366,800 | |
| 2024-08-05 | CMOU.SI | USD | $0.1730 | $0.1620 | $0.1890 | $0.1720 | $0.1730 | 7,454,900 | |
| 2024-08-02 | CMOU.SI | USD | $0.1950 | $0.1930 | $0.2050 | $0.1950 | $0.1960 | 6,774,300 | |
| 2024-08-01 | CMOU.SI | USD | $0.2000 | $0.1980 | $0.2050 | $0.2000 | $0.2050 | 5,881,000 | |
| 2024-07-31 | CMOU.SI | USD | $0.2000 | $0.1950 | $0.2050 | $0.1990 | $0.2000 | 6,684,500 | |
| 2024-07-30 | CMOU.SI | USD | $0.2000 | $0.1910 | $0.2050 | $0.1990 | $0.2050 | 6,719,400 | |
| 2024-07-29 | CMOU.SI | USD | $0.1930 | $0.1920 | $0.2050 | $0.1930 | $0.1940 | 12,992,700 | |
| 2024-07-26 | CMOU.SI | USD | $0.1910 | $0.1830 | $0.1930 | $0.1900 | $0.1910 | 8,226,300 | |
| 2024-07-25 | CMOU.SI | USD | $0.1830 | $0.1800 | $0.1870 | $0.1830 | $0.1840 | 2,337,600 | |
| 2024-07-24 | CMOU.SI | USD | $0.1830 | $0.1820 | $0.1920 | $0.1830 | $0.1840 | 5,683,100 | |
| 2024-07-23 | CMOU.SI | USD | $0.1880 | $0.1840 | $0.1970 | $0.1880 | $0.1890 | 13,012,500 | |
| 2024-07-22 | CMOU.SI | USD | $0.1900 | $0.1670 | $0.1930 | $0.1900 | $0.1910 | 14,096,900 | |
| 2024-07-19 | CMOU.SI | USD | $0.1690 | $0.1660 | $0.1740 | $0.1670 | $0.1690 | 4,402,000 | |
| 2024-07-18 | CMOU.SI | USD | $0.1740 | $0.1700 | $0.1810 | $0.1740 | $0.1750 | 8,891,900 | |
| 2024-07-17 | CMOU.SI | USD | $0.1750 | $0.1570 | $0.1750 | $0.1750 | $0.1760 | 18,510,300 | |
| 2024-07-16 | CMOU.SI | USD | $0.1570 | $0.1540 | $0.1600 | $0.1570 | $0.1580 | 6,816,800 | |
| 2024-07-15 | CMOU.SI | USD | $0.1580 | $0.1490 | $0.1600 | $0.1570 | $0.1590 | 6,971,800 | |
| 2024-07-12 | CMOU.SI | USD | $0.1490 | $0.1420 | $0.1510 | $0.1480 | $0.1490 | 11,574,000 | |
| 2024-07-11 | CMOU.SI | USD | $0.1380 | $0.1350 | $0.1400 | $0.1380 | $0.1390 | 4,147,700 | |
| 2024-07-10 | CMOU.SI | USD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 631,900 | |
| 2024-07-09 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 672,500 | |
| 2024-07-08 | CMOU.SI | USD | $0.1340 | $0.1320 | $0.1370 | $0.1330 | $0.1340 | 2,856,600 | |
| 2024-07-05 | CMOU.SI | USD | $0.1340 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 570,000 | |
| 2024-07-04 | CMOU.SI | USD | $0.1340 | $0.1310 | $0.1350 | $0.1330 | $0.1350 | 1,475,700 | |
| 2024-07-03 | CMOU.SI | USD | $0.1310 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 2,528,200 |