KOREReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 529,300 | |
| 2026-01-21 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,412,200 | |
| 2026-01-20 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 1,236,400 | |
| 2026-01-19 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2250 | $0.2300 | 2,890,100 | |
| 2026-01-16 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 133,500 | |
| 2026-01-15 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 400,300 | |
| 2026-01-14 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 478,200 | |
| 2026-01-13 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 471,500 | |
| 2026-01-12 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2350 | $0.2350 | $0.2400 | 300,300 | |
| 2026-01-09 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 394,700 | |
| 2026-01-08 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 343,000 | |
| 2026-01-07 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2300 | $0.2400 | 755,200 | |
| 2026-01-06 | CMOU.SI | USD | $0.2400 | $0.2300 | $0.2400 | $0.2350 | $0.2400 | 1,439,300 | |
| 2026-01-05 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 477,700 | |
| 2026-01-02 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 220,900 | |
| 2025-12-31 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 69,300 | |
| 2025-12-30 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 486,700 | |
| 2025-12-29 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 437,200 | |
| 2025-12-26 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 481,000 | |
| 2025-12-24 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2400 | $0.2350 | $0.2400 | 6,300 | |
| 2025-12-23 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 40,500 | |
| 2025-12-22 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2350 | $0.2300 | $0.2400 | 278,900 | |
| 2025-12-19 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2350 | $0.2400 | 1,862,300 | |
| 2025-12-18 | CMOU.SI | USD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 373,300 | |
| 2025-12-17 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2300 | $0.2300 | $0.2350 | 565,800 | |
| 2025-12-16 | CMOU.SI | USD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 2,111,500 | |
| 2025-12-15 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 143,100 | |
| 2025-12-12 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 21,500 | |
| 2025-12-11 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 321,000 | |
| 2025-12-10 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2350 | $0.2400 | 370,600 | |
| 2025-12-09 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 122,200 | |
| 2025-12-08 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 395,000 | |
| 2025-12-05 | CMOU.SI | USD | $0.2450 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 258,000 | |
| 2025-12-04 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 296,800 | |
| 2025-12-03 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 640,000 | |
| 2025-12-02 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 169,600 | |
| 2025-12-01 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 605,800 | |
| 2025-11-28 | CMOU.SI | USD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 23,000 | |
| 2025-11-27 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 998,000 | |
| 2025-11-26 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 141,400 | |
| 2025-11-25 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 111,000 | |
| 2025-11-24 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2400 | $0.2350 | $0.2400 | 334,100 | |
| 2025-11-21 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 294,900 | |
| 2025-11-20 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 143,000 | |
| 2025-11-19 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2450 | $0.2400 | $0.2450 | 158,200 | |
| 2025-11-18 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 577,700 | |
| 2025-11-17 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,355,600 | |
| 2025-11-14 | CMOU.SI | USD | $0.2400 | $0.2350 | $0.2400 | $0.2400 | $0.2450 | 1,750,000 | |
| 2025-11-13 | CMOU.SI | USD | $0.2450 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 921,100 | |
| 2025-11-12 | CMOU.SI | USD | $0.2350 | $0.2350 | $0.2450 | $0.2350 | $0.2400 | 1,936,300 |