KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-24 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,295,800 | |
| 2025-07-23 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,564,200 | |
| 2025-07-22 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 969,000 | |
| 2025-07-21 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,519,800 | |
| 2025-07-18 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 969,600 | |
| 2025-07-17 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 129,800 | |
| 2025-07-16 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,342,600 | |
| 2025-07-15 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 975,200 | |
| 2025-07-14 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 674,500 | |
| 2025-07-11 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 325,900 | |
| 2025-07-10 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,995,300 | |
| 2025-07-09 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,000 | |
| 2025-07-08 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 625,200 | |
| 2025-07-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 271,000 | |
| 2025-07-04 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 854,700 | |
| 2025-07-03 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 1,719,800 | |
| 2025-07-02 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 2,095,100 | |
| 2025-07-01 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 895,700 | |
| 2025-06-30 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2150 | $0.2200 | 1,767,500 | |
| 2025-06-27 | CMOU.SI | USD | $0.2250 | $0.1980 | $0.2300 | $0.2200 | $0.2250 | 7,996,500 | |
| 2025-06-26 | CMOU.SI | USD | $0.1990 | $0.1890 | $0.2000 | $0.1990 | $0.2000 | 2,745,500 | |
| 2025-06-25 | CMOU.SI | USD | $0.1890 | $0.1870 | $0.1910 | $0.1890 | $0.1900 | 167,800 | |
| 2025-06-24 | CMOU.SI | USD | $0.1900 | $0.1860 | $0.1900 | $0.1890 | $0.1900 | 281,500 | |
| 2025-06-23 | CMOU.SI | USD | $0.1860 | $0.1850 | $0.1870 | $0.1860 | $0.1880 | 122,300 | |
| 2025-06-20 | CMOU.SI | USD | $0.1910 | $0.1860 | $0.1910 | $0.1890 | $0.1910 | 680,900 | |
| 2025-06-19 | CMOU.SI | USD | $0.1870 | $0.1860 | $0.1900 | $0.1870 | $0.1890 | 406,800 | |
| 2025-06-18 | CMOU.SI | USD | $0.1850 | $0.1850 | $0.1880 | $0.1850 | $0.1870 | 190,700 | |
| 2025-06-17 | CMOU.SI | USD | $0.1880 | $0.1860 | $0.1900 | $0.1880 | $0.1890 | 162,500 | |
| 2025-06-16 | CMOU.SI | USD | $0.1890 | $0.1830 | $0.1900 | $0.1880 | $0.1890 | 1,165,800 | |
| 2025-06-13 | CMOU.SI | USD | $0.1900 | $0.1890 | $0.1930 | $0.1890 | $0.1900 | 725,500 | |
| 2025-06-12 | CMOU.SI | USD | $0.1930 | $0.1900 | $0.1970 | $0.1930 | $0.1950 | 1,119,400 | |
| 2025-06-11 | CMOU.SI | USD | $0.1910 | $0.1850 | $0.1920 | $0.1900 | $0.1910 | 183,700 | |
| 2025-06-10 | CMOU.SI | USD | $0.1880 | $0.1870 | $0.1890 | $0.1880 | $0.1900 | 320,800 | |
| 2025-06-09 | CMOU.SI | USD | $0.1870 | $0.1870 | $0.1900 | $0.1870 | $0.1880 | 482,000 | |
| 2025-06-06 | CMOU.SI | USD | $0.1890 | $0.1870 | $0.1890 | $0.1870 | $0.1890 | 437,100 | |
| 2025-06-05 | CMOU.SI | USD | $0.1870 | $0.1840 | $0.1870 | $0.1870 | $0.1880 | 442,300 | |
| 2025-06-04 | CMOU.SI | USD | $0.1850 | $0.1850 | $0.1870 | $0.1850 | $0.1860 | 736,100 | |
| 2025-06-03 | CMOU.SI | USD | $0.1830 | $0.1830 | $0.1850 | $0.1830 | $0.1840 | 544,400 | |
| 2025-06-02 | CMOU.SI | USD | $0.1840 | $0.1840 | $0.1890 | $0.1830 | $0.1840 | 607,900 | |
| 2025-05-30 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 284,400 | |
| 2025-05-29 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1900 | $0.1890 | $0.1900 | 666,600 | |
| 2025-05-28 | CMOU.SI | USD | $0.1890 | $0.1890 | $0.1920 | $0.1890 | $0.1900 | 1,369,900 | |
| 2025-05-27 | CMOU.SI | USD | $0.1920 | $0.1890 | $0.1930 | $0.1910 | $0.1920 | 1,464,000 | |
| 2025-05-26 | CMOU.SI | USD | $0.1900 | $0.1880 | $0.1900 | $0.1890 | $0.1900 | 370,000 | |
| 2025-05-23 | CMOU.SI | USD | $0.1910 | $0.1890 | $0.1910 | $0.1900 | $0.1910 | 540,600 | |
| 2025-05-22 | CMOU.SI | USD | $0.1900 | $0.1900 | $0.1940 | $0.1900 | $0.1910 | 260,000 | |
| 2025-05-21 | CMOU.SI | USD | $0.1950 | $0.1930 | $0.1950 | $0.1940 | $0.1950 | 275,000 | |
| 2025-05-20 | CMOU.SI | USD | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $0.1950 | 13,600 | |
| 2025-05-19 | CMOU.SI | USD | $0.1940 | $0.1920 | $0.1950 | $0.1940 | $0.1950 | 1,119,100 | |
| 2025-05-16 | CMOU.SI | USD | $0.1940 | $0.1930 | $0.2000 | $0.1940 | $0.1960 | 1,364,500 |