KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-08 | CMOU.SI | USD | $0.2500 | $0.2350 | $0.2500 | $0.2450 | $0.2500 | 4,128,900 | |
| 2025-09-05 | CMOU.SI | USD | $0.2350 | $0.2250 | $0.2350 | $0.2300 | $0.2350 | 786,100 | |
| 2025-09-04 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 352,000 | |
| 2025-09-03 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 155,800 | |
| 2025-09-02 | CMOU.SI | USD | $0.2250 | $0.2250 | $0.2350 | $0.2250 | $0.2300 | 897,700 | |
| 2025-09-01 | CMOU.SI | USD | $0.2350 | $0.2200 | $0.2400 | $0.2300 | $0.2350 | 3,567,300 | |
| 2025-08-29 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2250 | $0.2200 | $0.2250 | 497,200 | |
| 2025-08-28 | CMOU.SI | USD | $0.2250 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 1,911,700 | |
| 2025-08-27 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2200 | 271,500 | |
| 2025-08-26 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2250 | $0.2150 | $0.2200 | 1,003,100 | |
| 2025-08-25 | CMOU.SI | USD | $0.2200 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 4,606,800 | |
| 2025-08-22 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 596,400 | |
| 2025-08-21 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 2,059,500 | |
| 2025-08-20 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2150 | $0.2050 | $0.2100 | 1,395,400 | |
| 2025-08-19 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 25,500 | |
| 2025-08-18 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 687,300 | |
| 2025-08-15 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2100 | $0.2000 | $0.2050 | 676,500 | |
| 2025-08-14 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 804,300 | |
| 2025-08-13 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 456,100 | |
| 2025-08-12 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 321,800 | |
| 2025-08-11 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 257,700 | |
| 2025-08-08 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 950,100 | |
| 2025-08-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 1,002,100 | |
| 2025-08-06 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 78,200 | |
| 2025-08-05 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 727,000 | |
| 2025-08-04 | CMOU.SI | USD | $0.2050 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 820,900 | |
| 2025-08-01 | CMOU.SI | USD | $0.2000 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 754,200 | |
| 2025-07-31 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 407,600 | |
| 2025-07-30 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2150 | 1,360,000 | |
| 2025-07-29 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2200 | $0.2150 | $0.2200 | 1,225,000 | |
| 2025-07-28 | CMOU.SI | USD | $0.2300 | $0.2200 | $0.2300 | $0.2200 | $0.2300 | 728,700 | |
| 2025-07-25 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2250 | $0.2250 | $0.2300 | 715,500 | |
| 2025-07-24 | CMOU.SI | USD | $0.2300 | $0.2250 | $0.2300 | $0.2250 | $0.2300 | 1,295,800 | |
| 2025-07-23 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,564,200 | |
| 2025-07-22 | CMOU.SI | USD | $0.2250 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 969,000 | |
| 2025-07-21 | CMOU.SI | USD | $0.2200 | $0.2200 | $0.2300 | $0.2200 | $0.2250 | 1,519,800 | |
| 2025-07-18 | CMOU.SI | USD | $0.2200 | $0.2100 | $0.2250 | $0.2200 | $0.2250 | 969,600 | |
| 2025-07-17 | CMOU.SI | USD | $0.2150 | $0.2150 | $0.2150 | $0.2100 | $0.2150 | 129,800 | |
| 2025-07-16 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,342,600 | |
| 2025-07-15 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2150 | 975,200 | |
| 2025-07-14 | CMOU.SI | USD | $0.2100 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 674,500 | |
| 2025-07-11 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 325,900 | |
| 2025-07-10 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 1,995,300 | |
| 2025-07-09 | CMOU.SI | USD | $0.2100 | $0.2000 | $0.2100 | $0.2050 | $0.2100 | 426,000 | |
| 2025-07-08 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 625,200 | |
| 2025-07-07 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2100 | $0.2050 | $0.2100 | 271,000 | |
| 2025-07-04 | CMOU.SI | USD | $0.2050 | $0.2050 | $0.2150 | $0.2050 | $0.2100 | 854,700 | |
| 2025-07-03 | CMOU.SI | USD | $0.2150 | $0.2050 | $0.2150 | $0.2100 | $0.2200 | 1,719,800 | |
| 2025-07-02 | CMOU.SI | USD | $0.2100 | $0.2050 | $0.2200 | $0.2100 | $0.2200 | 2,095,100 | |
| 2025-07-01 | CMOU.SI | USD | $0.2150 | $0.2100 | $0.2150 | $0.2100 | $0.2150 | 895,700 |