KepPacOakReitUSD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 659,500 | |
| 2020-11-26 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 351,600 | |
| 2020-11-25 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,744,800 | |
| 2020-11-24 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 732,000 | |
| 2020-11-23 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 383,800 | |
| 2020-11-20 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 580,400 | |
| 2020-11-19 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 883,000 | |
| 2020-11-18 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 429,000 | |
| 2020-11-17 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 401,800 | |
| 2020-11-16 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7100 | $0.6950 | $0.7000 | 1,081,800 | |
| 2020-11-13 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 204,600 | |
| 2020-11-12 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 952,400 | |
| 2020-11-11 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 285,400 | |
| 2020-11-10 | CMOU.SI | USD | $0.7150 | $0.7050 | $0.7150 | $0.7100 | $0.7150 | 894,100 | |
| 2020-11-09 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 169,700 | |
| 2020-11-06 | CMOU.SI | USD | $0.7000 | $0.6950 | $0.7150 | $0.6950 | $0.7000 | 430,400 | |
| 2020-11-05 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 356,600 | |
| 2020-11-04 | CMOU.SI | USD | $0.7000 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 419,200 | |
| 2020-11-03 | CMOU.SI | USD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 336,200 | |
| 2020-11-02 | CMOU.SI | USD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 499,800 | |
| 2020-10-30 | CMOU.SI | USD | $0.7000 | $0.6800 | $0.7000 | $0.7000 | $0.7050 | 561,500 | |
| 2020-10-29 | CMOU.SI | USD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 481,000 | |
| 2020-10-28 | CMOU.SI | USD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 805,200 | |
| 2020-10-27 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 312,100 | |
| 2020-10-26 | CMOU.SI | USD | $0.7000 | $0.7000 | $0.7200 | $0.7000 | $0.7050 | 879,000 | |
| 2020-10-23 | CMOU.SI | USD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 128,700 | |
| 2020-10-22 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7200 | 797,000 | |
| 2020-10-21 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 197,300 | |
| 2020-10-20 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 930,800 | |
| 2020-10-19 | CMOU.SI | USD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 314,400 | |
| 2020-10-16 | CMOU.SI | USD | $0.7100 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 437,900 | |
| 2020-10-15 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7200 | $0.7000 | $0.7050 | 2,116,600 | |
| 2020-10-14 | CMOU.SI | USD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,935,300 | |
| 2020-10-13 | CMOU.SI | USD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 1,452,400 | |
| 2020-10-12 | CMOU.SI | USD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,220,600 | |
| 2020-10-09 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 1,062,000 | |
| 2020-10-08 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 727,800 | |
| 2020-10-07 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 533,900 | |
| 2020-10-06 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 787,900 | |
| 2020-10-05 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 567,300 | |
| 2020-10-02 | CMOU.SI | USD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 554,200 | |
| 2020-10-01 | CMOU.SI | USD | $0.7150 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 1,719,700 | |
| 2020-09-30 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 525,400 | |
| 2020-09-29 | CMOU.SI | USD | $0.7200 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 666,400 | |
| 2020-09-28 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 832,800 | |
| 2020-09-25 | CMOU.SI | USD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 353,400 | |
| 2020-09-24 | CMOU.SI | USD | $0.7250 | $0.7250 | $0.7350 | $0.7250 | $0.7300 | 412,800 | |
| 2020-09-23 | CMOU.SI | USD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 292,500 | |
| 2020-09-22 | CMOU.SI | USD | $0.7400 | $0.7300 | $0.7400 | $0.7400 | $0.7450 | 3,329,900 | |
| 2020-09-21 | CMOU.SI | USD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 3,063,000 |