Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,013,300 |
| 2023-02-17 | CRPU.SI | SGD | CD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 3,093,500 |
| 2023-02-16 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,529,800 | |
| 2023-02-15 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 809,400 | |
| 2023-02-14 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 320,200 | |
| 2023-02-13 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 545,200 | |
| 2023-02-10 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 682,000 | |
| 2023-02-09 | CRPU.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,007,700 | |
| 2023-02-08 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 371,600 | |
| 2023-02-07 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 432,000 | |
| 2023-02-06 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 1,587,300 | |
| 2023-02-03 | CRPU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 1,589,200 | |
| 2023-02-02 | CRPU.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,862,800 | |
| 2023-02-01 | CRPU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,250,800 | |
| 2023-01-31 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 981,800 | |
| 2023-01-30 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 845,400 | |
| 2023-01-27 | CRPU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,747,400 | |
| 2023-01-26 | CRPU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,716,400 | |
| 2023-01-25 | CRPU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 612,600 | |
| 2023-01-20 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 557,300 | |
| 2023-01-19 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 589,700 | |
| 2023-01-18 | CRPU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 650,300 | |
| 2023-01-17 | CRPU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 286,800 | |
| 2023-01-16 | CRPU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 669,800 | |
| 2023-01-13 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,055,700 | |
| 2023-01-12 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,598,400 | |
| 2023-01-11 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 858,500 | |
| 2023-01-10 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 1,047,100 | |
| 2023-01-09 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,741,200 | |
| 2023-01-06 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 601,200 | |
| 2023-01-05 | CRPU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 583,800 | |
| 2023-01-04 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 405,900 | |
| 2023-01-03 | CRPU.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 907,200 | |
| 2022-12-30 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,215,200 | |
| 2022-12-29 | CRPU.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 1,203,800 | |
| 2022-12-28 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 586,900 | |
| 2022-12-27 | CRPU.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,179,400 | |
| 2022-12-23 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 447,200 | |
| 2022-12-22 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 611,100 | |
| 2022-12-21 | CRPU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,317,500 | |
| 2022-12-20 | CRPU.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 1,982,600 | |
| 2022-12-19 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 792,600 | |
| 2022-12-16 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,982,500 | |
| 2022-12-15 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 792,500 | |
| 2022-12-14 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,334,000 | |
| 2022-12-13 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 295,100 | |
| 2022-12-12 | CRPU.SI | SGD | XD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 331,700 |
| 2022-12-09 | CRPU.SI | SGD | XD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 1,354,300 |
| 2022-12-08 | CRPU.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 2,303,400 |
| 2022-12-07 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 933,000 |