Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,283,500 | |
| 2026-10-02 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,454,900 | |
| 2026-10-01 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,248,700 | |
| 2026-09-30 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,634,900 | |
| 2026-09-29 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 1,457,800 | |
| 2026-09-28 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 2,392,400 | |
| 2026-09-25 | CRPU.SI | SGD | $0.6300 | $0.6250 | $0.6350 | $0.6300 | $0.6350 | 2,410,600 | |
| 2026-09-24 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6450 | $0.6300 | $0.6350 | 3,425,500 | |
| 2026-09-23 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,199,900 | |
| 2026-09-22 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,039,500 | |
| 2026-09-21 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 1,347,300 | |
| 2026-09-18 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 2,791,600 | |
| 2026-09-17 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 2,852,400 | |
| 2026-09-16 | CRPU.SI | SGD | $0.6450 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 3,252,800 | |
| 2026-09-15 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 3,904,300 | |
| 2026-09-14 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 3,712,100 | |
| 2026-09-11 | CRPU.SI | SGD | XD | $0.6350 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 3,804,000 |
| 2026-09-10 | CRPU.SI | SGD | XD | $0.6400 | $0.6400 | $0.6500 | $0.6400 | $0.6450 | 6,070,700 |
| 2026-09-09 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 4,557,300 |
| 2026-09-08 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 2,112,500 |
| 2026-09-07 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 2,273,300 |
| 2026-09-04 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 2,444,800 |
| 2026-09-03 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 2,737,000 |
| 2026-09-02 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 3,739,200 |
| 2026-09-01 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 9,654,400 |
| 2026-08-31 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 4,561,700 |
| 2026-08-28 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,884,100 |
| 2026-08-27 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 8,924,800 |
| 2026-08-26 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 974,200 |
| 2026-08-25 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,006,500 |
| 2026-08-24 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 1,308,500 |
| 2026-08-21 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 4,266,600 |
| 2026-08-20 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,713,900 |
| 2026-08-19 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,673,800 |
| 2026-08-18 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 9,822,900 |
| 2026-08-17 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 10,076,400 |
| 2026-08-14 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 11,817,100 |
| 2026-08-13 | CRPU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,524,900 | |
| 2026-08-12 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 3,260,000 | |
| 2026-08-11 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,481,900 | |
| 2026-08-07 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 438,900 | |
| 2026-08-06 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 666,200 | |
| 2026-08-05 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,378,000 | |
| 2026-08-04 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 998,300 | |
| 2026-08-03 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,551,100 | |
| 2026-07-31 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,355,900 | |
| 2026-07-30 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,334,700 | |
| 2026-07-29 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,642,100 | |
| 2026-07-28 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,333,800 | |
| 2026-07-27 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,236,900 |