Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 2,713,900 |
| 2026-08-19 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 2,673,800 |
| 2026-08-18 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 9,822,900 |
| 2026-08-17 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7150 | $0.7000 | $0.7050 | 10,076,400 |
| 2026-08-14 | CRPU.SI | SGD | CD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 11,817,100 |
| 2026-08-13 | CRPU.SI | SGD | $0.7000 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 1,524,900 | |
| 2026-08-12 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7050 | 3,260,000 | |
| 2026-08-11 | CRPU.SI | SGD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 3,481,900 | |
| 2026-08-07 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 438,900 | |
| 2026-08-06 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 666,200 | |
| 2026-08-05 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,378,000 | |
| 2026-08-04 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 998,300 | |
| 2026-08-03 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,551,100 | |
| 2026-07-31 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,355,900 | |
| 2026-07-30 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 2,334,700 | |
| 2026-07-29 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,642,100 | |
| 2026-07-28 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,333,800 | |
| 2026-07-27 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,236,900 | |
| 2026-07-24 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,462,200 | |
| 2026-07-23 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 908,400 | |
| 2026-07-22 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 184,100 | |
| 2026-07-21 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 327,300 | |
| 2026-07-20 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 659,600 | |
| 2026-07-17 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,085,000 | |
| 2026-07-16 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,402,600 | |
| 2026-07-15 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,826,400 | |
| 2026-07-14 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 395,900 | |
| 2026-07-13 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 736,600 | |
| 2026-07-10 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,144,200 | |
| 2026-07-09 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,045,300 | |
| 2026-07-08 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 991,200 | |
| 2026-07-07 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 706,200 | |
| 2026-07-06 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 781,400 | |
| 2026-07-03 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 934,000 | |
| 2026-07-02 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,247,600 | |
| 2026-07-01 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,136,200 | |
| 2026-06-30 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 796,500 | |
| 2026-06-29 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,306,100 | |
| 2026-06-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,327,900 | |
| 2026-06-25 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 962,400 | |
| 2026-06-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,167,400 | |
| 2026-06-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,690,700 | |
| 2026-06-22 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 303,300 | |
| 2026-06-19 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,084,700 | |
| 2026-06-18 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,006,500 | |
| 2026-06-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,469,500 | |
| 2026-06-16 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,035,700 | |
| 2026-06-15 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,169,500 | |
| 2026-06-12 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 963,900 | |
| 2026-06-11 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,547,900 |