Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-22 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6600 | $0.6700 | 1,491,800 | |
| 2026-04-21 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,726,600 | |
| 2026-04-20 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 655,500 | |
| 2026-04-17 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 862,100 | |
| 2026-04-16 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 993,500 | |
| 2026-04-15 | CRPU.SI | SGD | $0.6600 | $0.6550 | $0.6650 | $0.6600 | $0.6650 | 2,179,500 | |
| 2026-04-14 | CRPU.SI | SGD | $0.6550 | $0.6500 | $0.6600 | $0.6550 | $0.6600 | 846,000 | |
| 2026-04-13 | CRPU.SI | SGD | $0.6550 | $0.6450 | $0.6550 | $0.6500 | $0.6550 | 1,283,600 | |
| 2026-04-10 | CRPU.SI | SGD | $0.6450 | $0.6450 | $0.6500 | $0.6450 | $0.6500 | 1,349,200 | |
| 2026-04-09 | CRPU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,316,200 | |
| 2026-04-08 | CRPU.SI | SGD | $0.6450 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,176,100 | |
| 2026-04-07 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 454,700 | |
| 2026-04-06 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 1,259,100 | |
| 2026-04-02 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 789,800 | |
| 2026-04-01 | CRPU.SI | SGD | $0.6400 | $0.6300 | $0.6400 | $0.6350 | $0.6400 | 2,431,100 | |
| 2026-03-31 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 1,501,400 | |
| 2026-03-30 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6350 | $0.6300 | $0.6350 | 574,700 | |
| 2026-03-27 | CRPU.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6400 | 1,283,200 | |
| 2026-03-26 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6300 | $0.6350 | 856,700 | |
| 2026-03-25 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 265,500 | |
| 2026-03-24 | CRPU.SI | SGD | $0.6350 | $0.6350 | $0.6400 | $0.6350 | $0.6400 | 543,600 | |
| 2026-03-23 | CRPU.SI | SGD | $0.6300 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 2,034,100 | |
| 2026-03-20 | CRPU.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6400 | $0.6450 | 1,944,300 | |
| 2026-03-19 | CRPU.SI | SGD | $0.6400 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 851,700 | |
| 2026-03-18 | CRPU.SI | SGD | $0.6500 | $0.6400 | $0.6500 | $0.6450 | $0.6500 | 1,643,500 | |
| 2026-03-17 | CRPU.SI | SGD | XD | $0.6450 | $0.6400 | $0.6450 | $0.6400 | $0.6450 | 827,000 |
| 2026-03-16 | CRPU.SI | SGD | XD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 4,225,000 |
| 2026-03-13 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 3,112,400 |
| 2026-03-12 | CRPU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,013,900 |
| 2026-03-11 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,134,000 |
| 2026-03-10 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 925,800 |
| 2026-03-09 | CRPU.SI | SGD | CD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6750 | 2,904,400 |
| 2026-03-06 | CRPU.SI | SGD | CD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,196,400 |
| 2026-03-05 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6800 | 1,229,600 |
| 2026-03-04 | CRPU.SI | SGD | CD | $0.6800 | $0.6700 | $0.6850 | $0.6750 | $0.6800 | 4,267,300 |
| 2026-03-03 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,150,400 |
| 2026-03-02 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6900 | $0.6800 | $0.6850 | 3,372,100 |
| 2026-02-27 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6800 | $0.6850 | 2,462,400 |
| 2026-02-26 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 6,536,600 |
| 2026-02-25 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 941,600 | |
| 2026-02-24 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 382,700 | |
| 2026-02-23 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 1,809,900 | |
| 2026-02-20 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 222,300 | |
| 2026-02-19 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 2,304,300 | |
| 2026-02-16 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6750 | $0.6850 | 743,800 | |
| 2026-02-13 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 1,986,600 | |
| 2026-02-12 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 583,500 | |
| 2026-02-11 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 488,100 | |
| 2026-02-10 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 726,400 | |
| 2026-02-09 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 813,000 |