Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-24 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,462,200 | |
| 2026-07-23 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 908,400 | |
| 2026-07-22 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 184,100 | |
| 2026-07-21 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 327,300 | |
| 2026-07-20 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 659,600 | |
| 2026-07-17 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,085,000 | |
| 2026-07-16 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 1,402,600 | |
| 2026-07-15 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 2,826,400 | |
| 2026-07-14 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 395,900 | |
| 2026-07-13 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 736,600 | |
| 2026-07-10 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,144,200 | |
| 2026-07-09 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,045,300 | |
| 2026-07-08 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 991,200 | |
| 2026-07-07 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 706,200 | |
| 2026-07-06 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 781,400 | |
| 2026-07-03 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 934,000 | |
| 2026-07-02 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 1,247,600 | |
| 2026-07-01 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 2,136,200 | |
| 2026-06-30 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 796,500 | |
| 2026-06-29 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,306,100 | |
| 2026-06-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 1,327,900 | |
| 2026-06-25 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 962,400 | |
| 2026-06-24 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,167,400 | |
| 2026-06-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6800 | $0.6700 | $0.6750 | 1,690,700 | |
| 2026-06-22 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 303,300 | |
| 2026-06-19 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,084,700 | |
| 2026-06-18 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,006,500 | |
| 2026-06-17 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 1,469,500 | |
| 2026-06-16 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 1,035,700 | |
| 2026-06-15 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 1,169,500 | |
| 2026-06-12 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 963,900 | |
| 2026-06-11 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 1,547,900 | |
| 2026-06-10 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,182,900 | |
| 2026-06-09 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,458,600 | |
| 2026-06-08 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 428,200 | |
| 2026-06-05 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6750 | 893,200 | |
| 2026-06-04 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 389,000 | |
| 2026-06-03 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 730,200 | |
| 2026-06-02 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 724,900 | |
| 2026-05-29 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 1,999,200 | |
| 2026-05-28 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 641,400 | |
| 2026-05-26 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 229,000 | |
| 2026-05-25 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 267,100 | |
| 2026-05-22 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 941,100 | |
| 2026-05-21 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6700 | $0.6600 | $0.6650 | 1,300,800 | |
| 2026-05-20 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 490,400 | |
| 2026-05-19 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 240,500 | |
| 2026-05-18 | CRPU.SI | SGD | $0.6650 | $0.6600 | $0.6750 | $0.6650 | $0.6700 | 884,600 | |
| 2026-05-15 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 834,100 | |
| 2026-05-14 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 904,600 |