Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 331,600 | |
| 2024-04-08 | CRPU.SI | SGD | $0.6750 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 475,300 | |
| 2024-04-05 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 188,200 | |
| 2024-04-04 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 288,000 | |
| 2024-04-03 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,671,300 | |
| 2024-04-02 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6900 | 146,400 | |
| 2024-04-01 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 260,600 | |
| 2024-03-28 | CRPU.SI | SGD | $0.6850 | $0.6700 | $0.6850 | $0.6800 | $0.6850 | 1,046,800 | |
| 2024-03-27 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 810,600 | |
| 2024-03-26 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6800 | $0.6750 | $0.6800 | 156,500 | |
| 2024-03-25 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 329,900 | |
| 2024-03-22 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 174,700 | |
| 2024-03-21 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 357,100 | |
| 2024-03-20 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 641,200 | |
| 2024-03-19 | CRPU.SI | SGD | XD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 350,800 |
| 2024-03-18 | CRPU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 494,300 |
| 2024-03-15 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 1,345,200 |
| 2024-03-14 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 2,537,500 |
| 2024-03-13 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 314,200 |
| 2024-03-12 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 335,100 |
| 2024-03-11 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 552,700 |
| 2024-03-08 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 545,000 |
| 2024-03-07 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 400,000 |
| 2024-03-06 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 154,400 |
| 2024-03-05 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 288,900 |
| 2024-03-04 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 243,300 |
| 2024-03-01 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6850 | $0.6750 | $0.6800 | 222,600 |
| 2024-02-29 | CRPU.SI | SGD | CD | $0.6800 | $0.6750 | $0.6900 | $0.6750 | $0.6800 | 1,327,300 |
| 2024-02-28 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 668,600 |
| 2024-02-27 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 441,500 |
| 2024-02-26 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 278,000 |
| 2024-02-23 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 668,100 |
| 2024-02-22 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 697,000 |
| 2024-02-21 | CRPU.SI | SGD | CD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 1,194,600 |
| 2024-02-20 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6700 | $0.6800 | 856,400 | |
| 2024-02-19 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 280,800 | |
| 2024-02-16 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 328,000 | |
| 2024-02-15 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 333,800 | |
| 2024-02-14 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 198,100 | |
| 2024-02-13 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6750 | $0.6700 | $0.6750 | 148,600 | |
| 2024-02-09 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 323,700 | |
| 2024-02-08 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 359,400 | |
| 2024-02-07 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 86,800 | |
| 2024-02-06 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 349,500 | |
| 2024-02-05 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6750 | $0.6650 | $0.6700 | 733,900 | |
| 2024-02-02 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 619,200 | |
| 2024-02-01 | CRPU.SI | SGD | $0.6650 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 407,500 | |
| 2024-01-31 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 351,600 | |
| 2024-01-30 | CRPU.SI | SGD | $0.6700 | $0.6650 | $0.6700 | $0.6650 | $0.6700 | 496,800 | |
| 2024-01-29 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6750 | $0.6650 | $0.6700 | 657,600 |