Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-26 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 431,000 | |
| 2024-01-25 | CRPU.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 447,700 | |
| 2024-01-24 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 418,400 | |
| 2024-01-23 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6750 | $0.6700 | $0.6750 | 382,000 | |
| 2024-01-22 | CRPU.SI | SGD | $0.6700 | $0.6600 | $0.6700 | $0.6650 | $0.6700 | 264,300 | |
| 2024-01-19 | CRPU.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 2,194,800 | |
| 2024-01-18 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6900 | $0.6750 | $0.6800 | 1,108,400 | |
| 2024-01-17 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 413,500 | |
| 2024-01-16 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 160,900 | |
| 2024-01-15 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 208,000 | |
| 2024-01-12 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 746,200 | |
| 2024-01-11 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 583,000 | |
| 2024-01-10 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 718,100 | |
| 2024-01-09 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 427,000 | |
| 2024-01-08 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 816,400 | |
| 2024-01-05 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 297,600 | |
| 2024-01-04 | CRPU.SI | SGD | $0.6850 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 872,400 | |
| 2024-01-03 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 176,300 | |
| 2024-01-02 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 546,100 | |
| 2023-12-29 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 524,300 | |
| 2023-12-28 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6950 | $0.6850 | $0.6900 | 1,045,300 | |
| 2023-12-27 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 648,700 | |
| 2023-12-26 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 219,200 | |
| 2023-12-22 | CRPU.SI | SGD | $0.6850 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 248,200 | |
| 2023-12-21 | CRPU.SI | SGD | $0.6800 | $0.6750 | $0.6850 | $0.6800 | $0.6850 | 419,700 | |
| 2023-12-20 | CRPU.SI | SGD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6850 | 87,300 | |
| 2023-12-19 | CRPU.SI | SGD | $0.6900 | $0.6750 | $0.6900 | $0.6850 | $0.6900 | 883,900 | |
| 2023-12-18 | CRPU.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 1,036,300 | |
| 2023-12-15 | CRPU.SI | SGD | $0.6850 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 779,700 | |
| 2023-12-14 | CRPU.SI | SGD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 1,041,800 | |
| 2023-12-13 | CRPU.SI | SGD | $0.6800 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 367,900 | |
| 2023-12-12 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 348,900 | |
| 2023-12-11 | CRPU.SI | SGD | XD | $0.6700 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 695,800 |
| 2023-12-08 | CRPU.SI | SGD | XD | $0.6750 | $0.6700 | $0.6800 | $0.6750 | $0.6800 | 962,400 |
| 2023-12-07 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,389,400 |
| 2023-12-06 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 1,475,700 |
| 2023-12-05 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 174,800 |
| 2023-12-04 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 781,200 |
| 2023-12-01 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 491,100 |
| 2023-11-30 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 1,471,400 |
| 2023-11-29 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 254,400 |
| 2023-11-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 418,600 |
| 2023-11-27 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 450,700 |
| 2023-11-24 | CRPU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.6950 | $0.7000 | 363,700 |
| 2023-11-23 | CRPU.SI | SGD | CD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 490,700 |
| 2023-11-22 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 87,400 |
| 2023-11-21 | CRPU.SI | SGD | CD | $0.6950 | $0.6950 | $0.7050 | $0.6950 | $0.7000 | 681,500 |
| 2023-11-20 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 207,300 |
| 2023-11-17 | CRPU.SI | SGD | CD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 221,700 |
| 2023-11-16 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 453,500 |