Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 295,100 | |
| 2022-12-12 | CRPU.SI | SGD | XD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 331,700 |
| 2022-12-09 | CRPU.SI | SGD | XD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 1,354,300 |
| 2022-12-08 | CRPU.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 2,303,400 |
| 2022-12-07 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 933,000 |
| 2022-12-06 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 398,600 |
| 2022-12-05 | CRPU.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,198,600 |
| 2022-12-02 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 263,700 |
| 2022-12-01 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 657,600 |
| 2022-11-30 | CRPU.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 1,452,800 |
| 2022-11-29 | CRPU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 703,700 |
| 2022-11-28 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,599,100 |
| 2022-11-25 | CRPU.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 742,800 |
| 2022-11-24 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 198,400 |
| 2022-11-23 | CRPU.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 766,900 |
| 2022-11-22 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 740,100 |
| 2022-11-21 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 660,800 |
| 2022-11-18 | CRPU.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7800 | 700,700 |
| 2022-11-17 | CRPU.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 853,200 |
| 2022-11-16 | CRPU.SI | SGD | CD | $0.7600 | $0.7600 | $0.7850 | $0.7550 | $0.7600 | 2,458,400 |
| 2022-11-15 | CRPU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 2,071,500 |
| 2022-11-14 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 1,480,400 |
| 2022-11-11 | CRPU.SI | SGD | CD | $0.7600 | $0.7250 | $0.7600 | $0.7550 | $0.7600 | 2,790,700 |
| 2022-11-10 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 547,000 | |
| 2022-11-09 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 250,600 | |
| 2022-11-08 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 262,400 | |
| 2022-11-07 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 754,300 | |
| 2022-11-04 | CRPU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 1,360,100 | |
| 2022-11-03 | CRPU.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 811,300 | |
| 2022-11-02 | CRPU.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,239,800 | |
| 2022-11-01 | CRPU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 890,500 | |
| 2022-10-31 | CRPU.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,951,600 | |
| 2022-10-28 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,555,400 | |
| 2022-10-27 | CRPU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 846,800 | |
| 2022-10-26 | CRPU.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 1,377,200 | |
| 2022-10-25 | CRPU.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6700 | $0.6750 | 1,472,600 | |
| 2022-10-21 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,460,300 | |
| 2022-10-20 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 629,700 | |
| 2022-10-19 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,304,400 | |
| 2022-10-18 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 955,400 | |
| 2022-10-17 | CRPU.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 1,880,600 | |
| 2022-10-14 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 707,200 | |
| 2022-10-13 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 1,770,800 | |
| 2022-10-12 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,107,100 | |
| 2022-10-11 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 615,700 | |
| 2022-10-10 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,101,500 | |
| 2022-10-07 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 763,600 | |
| 2022-10-06 | CRPU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 103,100 | |
| 2022-10-05 | CRPU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 570,300 | |
| 2022-10-04 | CRPU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,025,500 |