Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-05 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 1,003,800 |
| 2023-09-04 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 720,000 |
| 2023-08-31 | CRPU.SI | SGD | CD | $0.7000 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 309,800 |
| 2023-08-30 | CRPU.SI | SGD | CD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 650,600 |
| 2023-08-29 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 465,500 |
| 2023-08-28 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6950 | $0.6850 | $0.6900 | 771,000 |
| 2023-08-25 | CRPU.SI | SGD | CD | $0.6900 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 432,500 |
| 2023-08-24 | CRPU.SI | SGD | CD | $0.6900 | $0.6850 | $0.6900 | $0.6850 | $0.6900 | 165,300 |
| 2023-08-23 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6950 | $0.6800 | $0.6850 | 1,783,400 |
| 2023-08-22 | CRPU.SI | SGD | CD | $0.6850 | $0.6800 | $0.6900 | $0.6850 | $0.6900 | 272,600 |
| 2023-08-21 | CRPU.SI | SGD | CD | $0.6800 | $0.6800 | $0.6900 | $0.6800 | $0.6850 | 864,300 |
| 2023-08-18 | CRPU.SI | SGD | CD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 466,700 |
| 2023-08-17 | CRPU.SI | SGD | CD | $0.6950 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 487,900 |
| 2023-08-16 | CRPU.SI | SGD | CD | $0.6850 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,090,700 |
| 2023-08-15 | CRPU.SI | SGD | CD | $0.7050 | $0.7000 | $0.7100 | $0.7000 | $0.7050 | 1,043,400 |
| 2023-08-14 | CRPU.SI | SGD | CD | $0.7150 | $0.7050 | $0.7250 | $0.7100 | $0.7150 | 1,658,900 |
| 2023-08-11 | CRPU.SI | SGD | CD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 481,400 |
| 2023-08-10 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 168,200 | |
| 2023-08-08 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 549,400 | |
| 2023-08-07 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 113,100 | |
| 2023-08-04 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 166,700 | |
| 2023-08-03 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 83,000 | |
| 2023-08-02 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 428,000 | |
| 2023-08-01 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 689,200 | |
| 2023-07-31 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7300 | $0.7150 | $0.7200 | 679,100 | |
| 2023-07-28 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 289,800 | |
| 2023-07-27 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 832,800 | |
| 2023-07-26 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7200 | $0.7100 | $0.7150 | 3,760,000 | |
| 2023-07-25 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 2,480,100 | |
| 2023-07-24 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7200 | $0.7150 | $0.7200 | 104,400 | |
| 2023-07-21 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 431,900 | |
| 2023-07-20 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 131,100 | |
| 2023-07-19 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 307,300 | |
| 2023-07-18 | CRPU.SI | SGD | $0.7200 | $0.7200 | $0.7250 | $0.7200 | $0.7250 | 57,000 | |
| 2023-07-17 | CRPU.SI | SGD | $0.7150 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 731,500 | |
| 2023-07-14 | CRPU.SI | SGD | $0.7250 | $0.7200 | $0.7300 | $0.7200 | $0.7250 | 588,200 | |
| 2023-07-13 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7300 | $0.7200 | $0.7250 | 1,047,900 | |
| 2023-07-12 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 236,200 | |
| 2023-07-11 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 670,900 | |
| 2023-07-10 | CRPU.SI | SGD | $0.7100 | $0.7000 | $0.7100 | $0.7050 | $0.7100 | 627,400 | |
| 2023-07-07 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7100 | $0.7050 | $0.7100 | 593,700 | |
| 2023-07-06 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,058,300 | |
| 2023-07-05 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 476,000 | |
| 2023-07-04 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7200 | $0.7150 | $0.7200 | 707,400 | |
| 2023-07-03 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7150 | $0.7100 | $0.7150 | 347,900 | |
| 2023-06-30 | CRPU.SI | SGD | $0.7050 | $0.7000 | $0.7150 | $0.7050 | $0.7100 | 1,546,700 | |
| 2023-06-28 | CRPU.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 710,700 | |
| 2023-06-27 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 188,600 | |
| 2023-06-26 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.6950 | $0.6900 | $0.6950 | 255,800 | |
| 2023-06-23 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 994,700 |