Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 735,600 | |
| 2022-09-30 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,333,300 | |
| 2022-09-29 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,355,300 | |
| 2022-09-28 | CRPU.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 3,932,800 | |
| 2022-09-27 | CRPU.SI | SGD | $0.7050 | $0.6850 | $0.7250 | $0.7000 | $0.7050 | 4,007,600 | |
| 2022-09-26 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 3,377,000 | |
| 2022-09-23 | CRPU.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 5,104,300 | |
| 2022-09-22 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 874,600 | |
| 2022-09-21 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,081,700 | |
| 2022-09-20 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 730,900 | |
| 2022-09-19 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 670,700 | |
| 2022-09-16 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 911,800 | |
| 2022-09-15 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 975,500 | |
| 2022-09-14 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 765,600 | |
| 2022-09-13 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,067,100 | |
| 2022-09-12 | CRPU.SI | SGD | XD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 849,500 |
| 2022-09-09 | CRPU.SI | SGD | XD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 1,531,900 |
| 2022-09-08 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 940,100 |
| 2022-09-07 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,272,000 |
| 2022-09-06 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 467,100 |
| 2022-09-05 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 293,400 |
| 2022-09-02 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 1,131,300 |
| 2022-09-01 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 369,400 |
| 2022-08-31 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 1,135,800 |
| 2022-08-30 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 392,200 |
| 2022-08-29 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 327,500 |
| 2022-08-26 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 673,600 |
| 2022-08-25 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,356,500 |
| 2022-08-24 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 1,213,600 |
| 2022-08-23 | CRPU.SI | SGD | CD | $0.7800 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,125,600 |
| 2022-08-22 | CRPU.SI | SGD | CD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 1,071,800 |
| 2022-08-19 | CRPU.SI | SGD | CD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 1,393,000 |
| 2022-08-18 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 958,600 |
| 2022-08-17 | CRPU.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 829,300 |
| 2022-08-16 | CRPU.SI | SGD | CD | $0.7950 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 629,700 |
| 2022-08-15 | CRPU.SI | SGD | CD | $0.7900 | $0.7900 | $0.7950 | $0.7900 | $0.7950 | 592,700 |
| 2022-08-12 | CRPU.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 804,000 |
| 2022-08-11 | CRPU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 573,500 | |
| 2022-08-10 | CRPU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 747,100 | |
| 2022-08-08 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 738,700 | |
| 2022-08-05 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 625,000 | |
| 2022-08-04 | CRPU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 977,700 | |
| 2022-08-03 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7900 | $0.7800 | $0.7850 | 942,700 | |
| 2022-08-02 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,400,900 | |
| 2022-08-01 | CRPU.SI | SGD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 1,286,500 | |
| 2022-07-29 | CRPU.SI | SGD | $0.7900 | $0.7700 | $0.7900 | $0.7800 | $0.7900 | 2,084,200 | |
| 2022-07-28 | CRPU.SI | SGD | $0.7800 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 415,000 | |
| 2022-07-27 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 281,800 | |
| 2022-07-26 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 921,600 | |
| 2022-07-25 | CRPU.SI | SGD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 647,000 |