Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-11 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 2,664,100 | |
| 2023-04-10 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 293,000 | |
| 2023-04-06 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 895,100 | |
| 2023-04-05 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 891,300 | |
| 2023-04-04 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 677,900 | |
| 2023-04-03 | CRPU.SI | SGD | $0.7500 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 932,200 | |
| 2023-03-31 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7400 | $0.7450 | 992,400 | |
| 2023-03-30 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 550,600 | |
| 2023-03-29 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 118,800 | |
| 2023-03-28 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7600 | $0.7450 | $0.7500 | 1,050,600 | |
| 2023-03-27 | CRPU.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7450 | $0.7500 | 703,700 | |
| 2023-03-24 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7350 | $0.7400 | 1,442,700 | |
| 2023-03-23 | CRPU.SI | SGD | $0.7350 | $0.7350 | $0.7400 | $0.7350 | $0.7400 | 1,103,600 | |
| 2023-03-22 | CRPU.SI | SGD | $0.7400 | $0.7400 | $0.7450 | $0.7400 | $0.7450 | 848,100 | |
| 2023-03-21 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7600 | $0.7400 | $0.7450 | 3,605,300 | |
| 2023-03-20 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7800 | $0.7500 | $0.7550 | 1,750,900 | |
| 2023-03-17 | CRPU.SI | SGD | XD | $0.7800 | $0.7550 | $0.7800 | $0.7750 | $0.7800 | 3,334,800 |
| 2023-03-16 | CRPU.SI | SGD | XD | $0.7550 | $0.7550 | $0.7800 | $0.7550 | $0.7600 | 2,293,700 |
| 2023-03-15 | CRPU.SI | SGD | CD | $0.7800 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 2,052,500 |
| 2023-03-14 | CRPU.SI | SGD | CD | $0.7650 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 1,270,800 |
| 2023-03-13 | CRPU.SI | SGD | CD | $0.7650 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,387,700 |
| 2023-03-10 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 2,372,500 |
| 2023-03-09 | CRPU.SI | SGD | CD | $0.7650 | $0.7650 | $0.7750 | $0.7650 | $0.7700 | 1,236,200 |
| 2023-03-08 | CRPU.SI | SGD | CD | $0.7650 | $0.7650 | $0.7850 | $0.7650 | $0.7700 | 2,862,000 |
| 2023-03-07 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 997,900 |
| 2023-03-06 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 1,625,400 |
| 2023-03-03 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7900 | $0.7800 | $0.7850 | 1,524,100 |
| 2023-03-02 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7850 | $0.7750 | $0.7800 | 2,269,000 |
| 2023-03-01 | CRPU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7900 | $0.7700 | $0.7750 | 3,963,100 |
| 2023-02-28 | CRPU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7750 | $0.7600 | $0.7650 | 3,782,000 |
| 2023-02-27 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,427,400 |
| 2023-02-24 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7700 | $0.7750 | 963,600 |
| 2023-02-23 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 1,018,800 |
| 2023-02-22 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7850 | $0.7750 | $0.7800 | 2,975,300 |
| 2023-02-21 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 1,305,300 |
| 2023-02-20 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 2,013,300 |
| 2023-02-17 | CRPU.SI | SGD | CD | $0.7900 | $0.7900 | $0.8200 | $0.7900 | $0.7950 | 3,093,500 |
| 2023-02-16 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8400 | $0.8250 | $0.8300 | 1,529,800 | |
| 2023-02-15 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 809,400 | |
| 2023-02-14 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 320,200 | |
| 2023-02-13 | CRPU.SI | SGD | $0.8250 | $0.8200 | $0.8250 | $0.8200 | $0.8250 | 545,200 | |
| 2023-02-10 | CRPU.SI | SGD | $0.8150 | $0.8150 | $0.8250 | $0.8150 | $0.8200 | 682,000 | |
| 2023-02-09 | CRPU.SI | SGD | $0.8300 | $0.8150 | $0.8350 | $0.8250 | $0.8300 | 1,007,700 | |
| 2023-02-08 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 371,600 | |
| 2023-02-07 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 432,000 | |
| 2023-02-06 | CRPU.SI | SGD | $0.8300 | $0.8250 | $0.8450 | $0.8300 | $0.8350 | 1,587,300 | |
| 2023-02-03 | CRPU.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8350 | $0.8450 | 1,589,200 | |
| 2023-02-02 | CRPU.SI | SGD | $0.8400 | $0.8250 | $0.8450 | $0.8350 | $0.8400 | 1,862,800 | |
| 2023-02-01 | CRPU.SI | SGD | $0.8250 | $0.8150 | $0.8300 | $0.8250 | $0.8300 | 1,250,800 | |
| 2023-01-31 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 981,800 |