Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-30 | CRPU.SI | SGD | $0.8150 | $0.8050 | $0.8150 | $0.8100 | $0.8150 | 845,400 | |
| 2023-01-27 | CRPU.SI | SGD | $0.8100 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,747,400 | |
| 2023-01-26 | CRPU.SI | SGD | $0.8050 | $0.8000 | $0.8150 | $0.8050 | $0.8100 | 2,716,400 | |
| 2023-01-25 | CRPU.SI | SGD | $0.8000 | $0.7900 | $0.8000 | $0.7950 | $0.8000 | 612,600 | |
| 2023-01-20 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.8000 | $0.7900 | $0.7950 | 557,300 | |
| 2023-01-19 | CRPU.SI | SGD | $0.7900 | $0.7850 | $0.7950 | $0.7850 | $0.7950 | 589,700 | |
| 2023-01-18 | CRPU.SI | SGD | $0.7850 | $0.7850 | $0.7950 | $0.7850 | $0.7900 | 650,300 | |
| 2023-01-17 | CRPU.SI | SGD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 286,800 | |
| 2023-01-16 | CRPU.SI | SGD | $0.7900 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 669,800 | |
| 2023-01-13 | CRPU.SI | SGD | $0.7850 | $0.7800 | $0.7900 | $0.7850 | $0.7900 | 2,055,700 | |
| 2023-01-12 | CRPU.SI | SGD | $0.7850 | $0.7750 | $0.7900 | $0.7850 | $0.7900 | 1,598,400 | |
| 2023-01-11 | CRPU.SI | SGD | $0.7750 | $0.7700 | $0.7800 | $0.7750 | $0.7800 | 858,500 | |
| 2023-01-10 | CRPU.SI | SGD | $0.7750 | $0.7750 | $0.7900 | $0.7750 | $0.7800 | 1,047,100 | |
| 2023-01-09 | CRPU.SI | SGD | $0.7750 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 1,741,200 | |
| 2023-01-06 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7600 | $0.7700 | 601,200 | |
| 2023-01-05 | CRPU.SI | SGD | $0.7700 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 583,800 | |
| 2023-01-04 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 405,900 | |
| 2023-01-03 | CRPU.SI | SGD | $0.7650 | $0.7400 | $0.7650 | $0.7600 | $0.7650 | 907,200 | |
| 2022-12-30 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7550 | $0.7600 | 1,215,200 | |
| 2022-12-29 | CRPU.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 1,203,800 | |
| 2022-12-28 | CRPU.SI | SGD | $0.7450 | $0.7450 | $0.7550 | $0.7450 | $0.7500 | 586,900 | |
| 2022-12-27 | CRPU.SI | SGD | $0.7500 | $0.7400 | $0.7550 | $0.7500 | $0.7550 | 1,179,400 | |
| 2022-12-23 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 447,200 | |
| 2022-12-22 | CRPU.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 611,100 | |
| 2022-12-21 | CRPU.SI | SGD | $0.7300 | $0.7250 | $0.7400 | $0.7300 | $0.7350 | 1,317,500 | |
| 2022-12-20 | CRPU.SI | SGD | $0.7300 | $0.7250 | $0.7550 | $0.7300 | $0.7350 | 1,982,600 | |
| 2022-12-19 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 792,600 | |
| 2022-12-16 | CRPU.SI | SGD | $0.7650 | $0.7600 | $0.7700 | $0.7650 | $0.7700 | 1,982,500 | |
| 2022-12-15 | CRPU.SI | SGD | $0.7650 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 792,500 | |
| 2022-12-14 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7650 | $0.7550 | $0.7600 | 1,334,000 | |
| 2022-12-13 | CRPU.SI | SGD | $0.7550 | $0.7450 | $0.7550 | $0.7500 | $0.7550 | 295,100 | |
| 2022-12-12 | CRPU.SI | SGD | XD | $0.7450 | $0.7450 | $0.7500 | $0.7450 | $0.7500 | 331,700 |
| 2022-12-09 | CRPU.SI | SGD | XD | $0.7500 | $0.7400 | $0.7650 | $0.7450 | $0.7500 | 1,354,300 |
| 2022-12-08 | CRPU.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 2,303,400 |
| 2022-12-07 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7950 | $0.7800 | $0.7850 | 933,000 |
| 2022-12-06 | CRPU.SI | SGD | CD | $0.7850 | $0.7850 | $0.7900 | $0.7850 | $0.7900 | 398,600 |
| 2022-12-05 | CRPU.SI | SGD | CD | $0.7900 | $0.7850 | $0.7950 | $0.7900 | $0.7950 | 1,198,600 |
| 2022-12-02 | CRPU.SI | SGD | CD | $0.7800 | $0.7800 | $0.7850 | $0.7800 | $0.7850 | 263,700 |
| 2022-12-01 | CRPU.SI | SGD | CD | $0.7800 | $0.7750 | $0.7850 | $0.7800 | $0.7850 | 657,600 |
| 2022-11-30 | CRPU.SI | SGD | CD | $0.7800 | $0.7600 | $0.7800 | $0.7750 | $0.7800 | 1,452,800 |
| 2022-11-29 | CRPU.SI | SGD | CD | $0.7600 | $0.7550 | $0.7700 | $0.7600 | $0.7650 | 703,700 |
| 2022-11-28 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7700 | $0.7550 | $0.7600 | 1,599,100 |
| 2022-11-25 | CRPU.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7750 | 742,800 |
| 2022-11-24 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 198,400 |
| 2022-11-23 | CRPU.SI | SGD | CD | $0.7750 | $0.7650 | $0.7750 | $0.7700 | $0.7750 | 766,900 |
| 2022-11-22 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 740,100 |
| 2022-11-21 | CRPU.SI | SGD | CD | $0.7700 | $0.7650 | $0.7800 | $0.7700 | $0.7750 | 660,800 |
| 2022-11-18 | CRPU.SI | SGD | CD | $0.7750 | $0.7600 | $0.7750 | $0.7700 | $0.7800 | 700,700 |
| 2022-11-17 | CRPU.SI | SGD | CD | $0.7700 | $0.7550 | $0.7700 | $0.7650 | $0.7700 | 853,200 |
| 2022-11-16 | CRPU.SI | SGD | CD | $0.7600 | $0.7600 | $0.7850 | $0.7550 | $0.7600 | 2,458,400 |