Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-15 | CRPU.SI | SGD | CD | $0.7700 | $0.7600 | $0.7850 | $0.7700 | $0.7750 | 2,071,500 |
| 2022-11-14 | CRPU.SI | SGD | CD | $0.7600 | $0.7500 | $0.7750 | $0.7600 | $0.7700 | 1,480,400 |
| 2022-11-11 | CRPU.SI | SGD | CD | $0.7600 | $0.7250 | $0.7600 | $0.7550 | $0.7600 | 2,790,700 |
| 2022-11-10 | CRPU.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.7100 | $0.7150 | 547,000 | |
| 2022-11-09 | CRPU.SI | SGD | $0.7150 | $0.7100 | $0.7250 | $0.7150 | $0.7200 | 250,600 | |
| 2022-11-08 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7250 | $0.7150 | $0.7200 | 262,400 | |
| 2022-11-07 | CRPU.SI | SGD | $0.7200 | $0.7100 | $0.7250 | $0.7100 | $0.7200 | 754,300 | |
| 2022-11-04 | CRPU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 1,360,100 | |
| 2022-11-03 | CRPU.SI | SGD | $0.7100 | $0.7000 | $0.7300 | $0.7050 | $0.7100 | 811,300 | |
| 2022-11-02 | CRPU.SI | SGD | $0.7300 | $0.7150 | $0.7300 | $0.7250 | $0.7300 | 1,239,800 | |
| 2022-11-01 | CRPU.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7150 | $0.7200 | 890,500 | |
| 2022-10-31 | CRPU.SI | SGD | $0.7100 | $0.6950 | $0.7150 | $0.7050 | $0.7100 | 1,951,600 | |
| 2022-10-28 | CRPU.SI | SGD | $0.7100 | $0.7050 | $0.7150 | $0.7050 | $0.7100 | 1,555,400 | |
| 2022-10-27 | CRPU.SI | SGD | $0.7100 | $0.6900 | $0.7100 | $0.7050 | $0.7100 | 846,800 | |
| 2022-10-26 | CRPU.SI | SGD | $0.6900 | $0.6700 | $0.6950 | $0.6850 | $0.6900 | 1,377,200 | |
| 2022-10-25 | CRPU.SI | SGD | $0.6700 | $0.6550 | $0.6700 | $0.6700 | $0.6750 | 1,472,600 | |
| 2022-10-21 | CRPU.SI | SGD | $0.6750 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 1,460,300 | |
| 2022-10-20 | CRPU.SI | SGD | $0.6900 | $0.6850 | $0.6900 | $0.6900 | $0.6950 | 629,700 | |
| 2022-10-19 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,304,400 | |
| 2022-10-18 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 955,400 | |
| 2022-10-17 | CRPU.SI | SGD | $0.6900 | $0.6750 | $0.6950 | $0.6850 | $0.6900 | 1,880,600 | |
| 2022-10-14 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7050 | $0.6900 | $0.6950 | 707,200 | |
| 2022-10-13 | CRPU.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 1,770,800 | |
| 2022-10-12 | CRPU.SI | SGD | $0.6900 | $0.6900 | $0.7000 | $0.6900 | $0.6950 | 1,107,100 | |
| 2022-10-11 | CRPU.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.6950 | $0.7000 | 615,700 | |
| 2022-10-10 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 1,101,500 | |
| 2022-10-07 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7050 | $0.7000 | $0.7050 | 763,600 | |
| 2022-10-06 | CRPU.SI | SGD | $0.7000 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 103,100 | |
| 2022-10-05 | CRPU.SI | SGD | $0.7050 | $0.7000 | $0.7050 | $0.7000 | $0.7050 | 570,300 | |
| 2022-10-04 | CRPU.SI | SGD | $0.7000 | $0.6950 | $0.7100 | $0.7000 | $0.7050 | 1,025,500 | |
| 2022-10-03 | CRPU.SI | SGD | $0.6950 | $0.6900 | $0.7000 | $0.6950 | $0.7000 | 735,600 | |
| 2022-09-30 | CRPU.SI | SGD | $0.7050 | $0.6950 | $0.7100 | $0.7050 | $0.7100 | 1,333,300 | |
| 2022-09-29 | CRPU.SI | SGD | $0.7050 | $0.7050 | $0.7200 | $0.7050 | $0.7100 | 1,355,300 | |
| 2022-09-28 | CRPU.SI | SGD | $0.7050 | $0.6900 | $0.7150 | $0.7050 | $0.7100 | 3,932,800 | |
| 2022-09-27 | CRPU.SI | SGD | $0.7050 | $0.6850 | $0.7250 | $0.7000 | $0.7050 | 4,007,600 | |
| 2022-09-26 | CRPU.SI | SGD | $0.7200 | $0.7150 | $0.7500 | $0.7200 | $0.7250 | 3,377,000 | |
| 2022-09-23 | CRPU.SI | SGD | $0.7500 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 5,104,300 | |
| 2022-09-22 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7550 | $0.7500 | $0.7550 | 874,600 | |
| 2022-09-21 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7650 | $0.7500 | $0.7550 | 1,081,700 | |
| 2022-09-20 | CRPU.SI | SGD | $0.7550 | $0.7550 | $0.7650 | $0.7550 | $0.7600 | 730,900 | |
| 2022-09-19 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 670,700 | |
| 2022-09-16 | CRPU.SI | SGD | $0.7600 | $0.7550 | $0.7650 | $0.7600 | $0.7650 | 911,800 | |
| 2022-09-15 | CRPU.SI | SGD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 975,500 | |
| 2022-09-14 | CRPU.SI | SGD | $0.7550 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 765,600 | |
| 2022-09-13 | CRPU.SI | SGD | $0.7600 | $0.7500 | $0.7650 | $0.7600 | $0.7650 | 1,067,100 | |
| 2022-09-12 | CRPU.SI | SGD | XD | $0.7500 | $0.7500 | $0.7600 | $0.7500 | $0.7550 | 849,500 |
| 2022-09-09 | CRPU.SI | SGD | XD | $0.7550 | $0.7550 | $0.7700 | $0.7550 | $0.7600 | 1,531,900 |
| 2022-09-08 | CRPU.SI | SGD | CD | $0.7750 | $0.7700 | $0.7750 | $0.7700 | $0.7750 | 940,100 |
| 2022-09-07 | CRPU.SI | SGD | CD | $0.7700 | $0.7700 | $0.7800 | $0.7700 | $0.7750 | 1,272,000 |
| 2022-09-06 | CRPU.SI | SGD | CD | $0.7750 | $0.7750 | $0.7800 | $0.7750 | $0.7800 | 467,100 |