Sasseur Reit
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-16 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,091,500 | |
| 2021-07-15 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9650 | $0.9600 | $0.9650 | 978,700 | |
| 2021-07-14 | CRPU.SI | SGD | $0.9600 | $0.9600 | $0.9700 | $0.9600 | $0.9700 | 920,400 | |
| 2021-07-13 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9700 | $0.9600 | $0.9650 | 890,300 | |
| 2021-07-12 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 1,527,700 | |
| 2021-07-09 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 653,200 | |
| 2021-07-08 | CRPU.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 1,690,100 | |
| 2021-07-07 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9750 | 1,051,400 | |
| 2021-07-06 | CRPU.SI | SGD | $0.9650 | $0.9500 | $0.9750 | $0.9600 | $0.9650 | 2,062,900 | |
| 2021-07-05 | CRPU.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9650 | $0.9700 | 2,249,100 | |
| 2021-07-02 | CRPU.SI | SGD | $0.9600 | $0.9400 | $0.9600 | $0.9550 | $0.9600 | 1,034,300 | |
| 2021-07-01 | CRPU.SI | SGD | $0.9400 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 554,200 | |
| 2021-06-30 | CRPU.SI | SGD | $0.9450 | $0.9400 | $0.9500 | $0.9400 | $0.9450 | 1,011,900 | |
| 2021-06-29 | CRPU.SI | SGD | $0.9500 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 2,233,700 | |
| 2021-06-28 | CRPU.SI | SGD | $0.9400 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,566,400 | |
| 2021-06-25 | CRPU.SI | SGD | $0.9300 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 1,259,600 | |
| 2021-06-24 | CRPU.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,414,500 | |
| 2021-06-23 | CRPU.SI | SGD | $0.9400 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 2,247,400 | |
| 2021-06-22 | CRPU.SI | SGD | $0.9350 | $0.9300 | $0.9350 | $0.9300 | $0.9350 | 1,484,400 | |
| 2021-06-21 | CRPU.SI | SGD | $0.9300 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 1,902,600 | |
| 2021-06-18 | CRPU.SI | SGD | $0.9400 | $0.9300 | $0.9400 | $0.9400 | $0.9450 | 3,315,900 | |
| 2021-06-17 | CRPU.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 3,684,800 | |
| 2021-06-16 | CRPU.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 2,013,900 | |
| 2021-06-15 | CRPU.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 2,079,000 | |
| 2021-06-14 | CRPU.SI | SGD | $0.9150 | $0.9100 | $0.9350 | $0.9150 | $0.9200 | 4,672,100 | |
| 2021-06-11 | CRPU.SI | SGD | XD | $0.9250 | $0.9200 | $0.9250 | $0.9200 | $0.9250 | 2,248,700 |
| 2021-06-10 | CRPU.SI | SGD | XD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 1,893,500 |
| 2021-06-09 | CRPU.SI | SGD | CD | $0.9350 | $0.9350 | $0.9450 | $0.9350 | $0.9400 | 1,667,600 |
| 2021-06-08 | CRPU.SI | SGD | CD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 3,287,100 |
| 2021-06-07 | CRPU.SI | SGD | CD | $0.9350 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 852,100 |
| 2021-06-04 | CRPU.SI | SGD | CD | $0.9250 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 1,411,700 |
| 2021-06-03 | CRPU.SI | SGD | CD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 1,718,600 |
| 2021-06-02 | CRPU.SI | SGD | CD | $0.9150 | $0.9150 | $0.9350 | $0.9150 | $0.9200 | 2,846,600 |
| 2021-06-01 | CRPU.SI | SGD | CD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 2,180,400 |
| 2021-05-31 | CRPU.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 1,683,100 |
| 2021-05-28 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 2,106,500 |
| 2021-05-27 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 1,413,600 |
| 2021-05-25 | CRPU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9150 | $0.9100 | $0.9150 | 571,300 |
| 2021-05-24 | CRPU.SI | SGD | CD | $0.9100 | $0.9050 | $0.9150 | $0.9100 | $0.9150 | 593,700 |
| 2021-05-21 | CRPU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 646,800 |
| 2021-05-20 | CRPU.SI | SGD | CD | $0.9050 | $0.9050 | $0.9150 | $0.9050 | $0.9100 | 1,864,900 |
| 2021-05-19 | CRPU.SI | SGD | CD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 826,200 |
| 2021-05-18 | CRPU.SI | SGD | CD | $0.9200 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 2,170,200 |
| 2021-05-17 | CRPU.SI | SGD | CD | $0.9200 | $0.9000 | $0.9200 | $0.9150 | $0.9200 | 755,300 |
| 2021-05-14 | CRPU.SI | SGD | CD | $0.9100 | $0.8900 | $0.9200 | $0.9050 | $0.9100 | 2,776,900 |
| 2021-05-12 | CRPU.SI | SGD | CD | $0.9200 | $0.9100 | $0.9250 | $0.9200 | $0.9250 | 2,073,500 |
| 2021-05-11 | CRPU.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 941,300 | |
| 2021-05-10 | CRPU.SI | SGD | $0.9300 | $0.9250 | $0.9350 | $0.9300 | $0.9350 | 807,300 | |
| 2021-05-07 | CRPU.SI | SGD | $0.9250 | $0.9250 | $0.9300 | $0.9250 | $0.9300 | 577,800 | |
| 2021-05-06 | CRPU.SI | SGD | $0.9300 | $0.9200 | $0.9300 | $0.9200 | $0.9300 | 606,500 |