SGTRADES        
UOBAM PINGAN CHINEXT S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-20 CXS.SI SGD $1.1670 $1.1570 $1.1670 $1.1520 $1.1630 46,000
2026-08-19 CXS.SI SGD $1.1630 $1.1550 $1.2200 $1.1620 $1.2800 84,775
2026-08-18 CXS.SI SGD $1.2360 $1.2300 $1.2430 $1.2210 $1.2800 8,654
2026-08-17 CXS.SI SGD $1.2140 $1.2140 $1.2140 $1.2120 $1.2500 30,000
2026-08-14 CXS.SI SGD $1.2120 $1.2120 $1.2120 $1.2100 $1.2800 1,000
2026-08-13 CXS.SI SGD $1.2180 $1.2180 $1.2180 $1.1800 $1.2800 11,000
2026-08-12 CXS.SI SGD $1.2010 $1.2010 $1.2010 $1.1980 $1.2800 1,621
2026-08-11 CXS.SI SGD $1.1900 $1.1720 $1.1900 $1.1700 $1.2800 60,421
2026-08-07 CXS.SI SGD $1.1850 $1.1780 $1.1950 $1.1860 $1.2800 20,318
2026-08-06 CXS.SI SGD $1.1600 $1.1550 $1.1830 $1.1600 $1.1950 7,822
2026-08-05 CXS.SI SGD $1.1770 $1.1470 $1.1900 $1.1680 $1.2100 16,500
2026-08-04 CXS.SI SGD $1.1440 $1.1440 $1.1440 $1.1440 $1.2800 2,355
2026-08-03 CXS.SI SGD $1.0920 $1.0920 $1.1000 $1.0920 $1.2800 51,159
2026-07-31 CXS.SI SGD $1.1370 $1.0960 $1.1500 $1.1000 $1.2800 155,428
2026-07-30 CXS.SI SGD $1.0650 $1.0630 $1.1000 $1.0650 $1.0990 45,911
2026-07-29 CXS.SI SGD $1.1270 $1.0880 $1.1270 $1.1200 $1.1290 98,752
2026-07-28 CXS.SI SGD $1.1060 $1.1060 $1.1630 $1.1060 $1.1500 61,361
2026-07-27 CXS.SI SGD $1.1570 $1.1570 $1.1700 $1.1500 $1.3080 20,100
2026-07-24 CXS.SI SGD $1.1750 $1.1750 $1.1900 $1.1570 $1.1650 37,000
2026-07-23 CXS.SI SGD $1.1960 $1.1910 $1.1990 $1.1850 $1.3080 33,199
2026-07-22 CXS.SI SGD $1.1950 $1.1950 $1.2370 $1.1500 $1.1950 18,606
2026-07-21 CXS.SI SGD $1.2260 $1.1350 $1.2260 $1.2260 $1.3080 109,002
2026-07-20 CXS.SI SGD $1.1420 $1.1180 $1.1680 $1.1200 $0.0000 48,965
2026-07-17 CXS.SI SGD $1.1300 $1.1250 $1.2280 $1.1280 $1.1340 280,792
2026-07-16 CXS.SI SGD $1.2410 $1.2300 $1.2750 $1.2220 $1.2660 148,947
2026-07-15 CXS.SI SGD $1.2770 $1.2770 $1.3080 $1.2770 $1.2960 137,000
2026-07-14 CXS.SI SGD $1.2350 $1.2220 $1.2370 $1.2300 $1.3000 21,230
2026-07-13 CXS.SI SGD $1.2410 $1.2360 $1.2950 $1.2410 $1.6610 72,543
2026-07-10 CXS.SI SGD $1.2900 $1.2900 $1.3460 $1.2650 $1.6610 54,600
2026-07-09 CXS.SI SGD $1.3400 $1.2950 $1.3400 $1.3400 $1.6610 10,848
2026-07-08 CXS.SI SGD $1.2890 $1.2890 $1.2950 $1.2650 $1.3830 170
2026-07-07 CXS.SI SGD $1.2940 $1.2940 $1.3400 $1.2800 $1.3800 21,476
2026-07-06 CXS.SI SGD $1.3470 $1.3300 $1.3470 $1.2940 $1.4710 40,035
2026-07-03 CXS.SI SGD $1.3500 $1.3500 $1.4110 $1.3310 $1.6610 231,005
2026-07-02 CXS.SI SGD $1.3740 $1.3740 $1.4690 $1.3310 $1.4620 92,904
2026-07-01 CXS.SI SGD $1.4690 $1.4690 $1.5090 $1.4000 $1.6610 89,578
2026-06-30 CXS.SI SGD $1.5010 $1.5010 $1.5200 $1.4500 $1.5100 976
2026-06-29 CXS.SI SGD $1.5110 $1.4800 $1.5170 $1.5110 $1.6610 70,593
2026-06-26 CXS.SI SGD $1.5190 $1.5190 $1.5450 $1.5000 $1.5190 84,257
2026-06-25 CXS.SI SGD $1.5350 $1.5350 $1.5350 $1.5170 $1.6610 10,000
2026-06-24 CXS.SI SGD $1.5080 $1.5080 $1.5080 $1.4000 $1.6610 20,000
2026-06-23 CXS.SI SGD $1.4950 $1.4950 $1.5590 $1.4950 $1.6610 28,022
2026-06-22 CXS.SI SGD $1.5580 $1.4000 $1.5580 $1.4000 $1.6610 7,216
2026-06-19 CXS.SI SGD $1.5380 $0.0000 $0.0000 $1.4000 $1.5450 0
2026-06-18 CXS.SI SGD $1.5380 $1.5020 $1.5380 $1.4000 $1.5450 7,368
2026-06-17 CXS.SI SGD $1.4730 $1.4730 $1.4730 $1.4000 $0.0000 20,000
2026-06-16 CXS.SI SGD $1.4830 $1.4390 $1.4830 $1.4680 $0.0000 26,738
2026-06-15 CXS.SI SGD $1.3960 $1.3800 $1.3960 $1.4000 $1.4400 3,080
2026-06-12 CXS.SI SGD $1.3840 $1.3830 $1.3840 $1.3650 $0.0000 20,100
2026-06-11 CXS.SI SGD $1.3630 $1.3550 $1.3660 $1.2940 $1.3980 29,000