SGTRADES        
UOBAM PINGAN CHINEXT S$

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-07-23 CXS.SI SGD $1.1960 $1.1910 $1.1990 $1.1850 $1.3080 33,199
2026-07-22 CXS.SI SGD $1.1950 $1.1950 $1.2370 $1.1500 $1.1950 18,606
2026-07-21 CXS.SI SGD $1.2260 $1.1350 $1.2260 $1.2260 $1.3080 109,002
2026-07-20 CXS.SI SGD $1.1420 $1.1180 $1.1680 $1.1200 $0.0000 48,965
2026-07-17 CXS.SI SGD $1.1300 $1.1250 $1.2280 $1.1280 $1.1340 280,792
2026-07-16 CXS.SI SGD $1.2410 $1.2300 $1.2750 $1.2220 $1.2660 148,947
2026-07-15 CXS.SI SGD $1.2770 $1.2770 $1.3080 $1.2770 $1.2960 137,000
2026-07-14 CXS.SI SGD $1.2350 $1.2220 $1.2370 $1.2300 $1.3000 21,230
2026-07-13 CXS.SI SGD $1.2410 $1.2360 $1.2950 $1.2410 $1.6610 72,543
2026-07-10 CXS.SI SGD $1.2900 $1.2900 $1.3460 $1.2650 $1.6610 54,600
2026-07-09 CXS.SI SGD $1.3400 $1.2950 $1.3400 $1.3400 $1.6610 10,848
2026-07-08 CXS.SI SGD $1.2890 $1.2890 $1.2950 $1.2650 $1.3830 170
2026-07-07 CXS.SI SGD $1.2940 $1.2940 $1.3400 $1.2800 $1.3800 21,476
2026-07-06 CXS.SI SGD $1.3470 $1.3300 $1.3470 $1.2940 $1.4710 40,035
2026-07-03 CXS.SI SGD $1.3500 $1.3500 $1.4110 $1.3310 $1.6610 231,005
2026-07-02 CXS.SI SGD $1.3740 $1.3740 $1.4690 $1.3310 $1.4620 92,904
2026-07-01 CXS.SI SGD $1.4690 $1.4690 $1.5090 $1.4000 $1.6610 89,578
2026-06-30 CXS.SI SGD $1.5010 $1.5010 $1.5200 $1.4500 $1.5100 976
2026-06-29 CXS.SI SGD $1.5110 $1.4800 $1.5170 $1.5110 $1.6610 70,593
2026-06-26 CXS.SI SGD $1.5190 $1.5190 $1.5450 $1.5000 $1.5190 84,257
2026-06-25 CXS.SI SGD $1.5350 $1.5350 $1.5350 $1.5170 $1.6610 10,000
2026-06-24 CXS.SI SGD $1.5080 $1.5080 $1.5080 $1.4000 $1.6610 20,000
2026-06-23 CXS.SI SGD $1.4950 $1.4950 $1.5590 $1.4950 $1.6610 28,022
2026-06-22 CXS.SI SGD $1.5580 $1.4000 $1.5580 $1.4000 $1.6610 7,216
2026-06-19 CXS.SI SGD $1.5380 $0.0000 $0.0000 $1.4000 $1.5450 0
2026-06-18 CXS.SI SGD $1.5380 $1.5020 $1.5380 $1.4000 $1.5450 7,368
2026-06-17 CXS.SI SGD $1.4730 $1.4730 $1.4730 $1.4000 $0.0000 20,000
2026-06-16 CXS.SI SGD $1.4830 $1.4390 $1.4830 $1.4680 $0.0000 26,738
2026-06-15 CXS.SI SGD $1.3960 $1.3800 $1.3960 $1.4000 $1.4400 3,080
2026-06-12 CXS.SI SGD $1.3840 $1.3830 $1.3840 $1.3650 $0.0000 20,100
2026-06-11 CXS.SI SGD $1.3630 $1.3550 $1.3660 $1.2940 $1.3980 29,000
2026-06-10 CXS.SI SGD $1.3620 $1.3550 $1.3740 $1.2940 $1.4120 70,905
2026-06-09 CXS.SI SGD $1.3960 $1.3700 $1.3960 $1.3900 $0.0000 61,128
2026-06-08 CXS.SI SGD $1.3920 $1.3920 $1.4100 $1.2940 $1.4230 9,800
2026-06-05 CXS.SI SGD $1.4020 $1.4020 $1.4380 $1.3990 $1.4020 46,002
2026-06-04 CXS.SI SGD $1.4590 $1.4590 $1.4590 $1.4490 $1.4590 60
2026-06-03 CXS.SI SGD $1.4690 $1.4690 $1.4740 $1.4690 $0.0000 151,846
2026-06-02 CXS.SI SGD $1.4490 $1.4070 $1.4800 $1.4100 $0.0000 12,783
2026-05-29 CXS.SI SGD $1.4430 $1.4430 $1.4600 $1.4000 $0.0000 16,470
2026-05-28 CXS.SI SGD $1.4190 $1.4190 $1.4230 $1.4000 $0.0000 10,422
2026-05-26 CXS.SI SGD $1.4190 $1.4190 $1.4190 $1.4020 $0.0000 100
2026-05-25 CXS.SI SGD $1.4160 $1.3910 $1.4160 $1.4000 $0.0000 35,436
2026-05-22 CXS.SI SGD $1.3650 $1.3650 $1.3650 $1.3530 $0.0000 5
2026-05-21 CXS.SI SGD $1.3490 $1.3490 $1.3960 $1.2820 $0.0000 21,050
2026-05-20 CXS.SI SGD $1.3810 $1.3810 $1.3820 $1.2800 $0.0000 11,298
2026-05-19 CXS.SI SGD $1.3550 $1.3550 $1.3680 $1.3530 $0.0000 1,015
2026-05-18 CXS.SI SGD $1.3830 $1.3800 $1.3990 $1.3680 $0.0000 81,350
2026-05-15 CXS.SI SGD $1.3900 $1.3900 $1.3900 $1.3700 $0.0000 60,000
2026-05-14 CXS.SI SGD $1.3980 $1.3950 $1.4500 $1.3900 $0.0000 16,432
2026-05-13 CXS.SI SGD $1.3750 $1.3750 $1.3880 $1.3740 $0.0000 7,000