AmovaEFund ChiNext S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-22 | CXT.SI | SGD | $1.3670 | $1.3670 | $1.3800 | $1.3250 | $1.3600 | 8,146 | |
| 2025-10-21 | CXT.SI | SGD | $1.3800 | $1.3200 | $1.3800 | $1.3250 | $1.3800 | 13,830 | |
| 2025-10-17 | CXT.SI | SGD | $1.3100 | $1.3100 | $1.3310 | $1.3120 | $1.3170 | 12,875 | |
| 2025-10-16 | CXT.SI | SGD | $1.3490 | $1.3490 | $1.3610 | $1.3490 | $1.3650 | 14,200 | |
| 2025-10-15 | CXT.SI | SGD | $1.3620 | $1.3150 | $1.3620 | $1.3380 | $2.0250 | 89,136 | |
| 2025-10-14 | CXT.SI | SGD | $1.3240 | $1.3240 | $1.3650 | $1.3000 | $1.3650 | 15,245 | |
| 2025-10-13 | CXT.SI | SGD | $1.3600 | $1.3400 | $1.3880 | $1.3600 | $1.3800 | 45,221 | |
| 2025-10-10 | CXT.SI | SGD | $1.3980 | $1.3980 | $1.4150 | $1.3850 | $1.5000 | 49,580 | |
| 2025-10-09 | CXT.SI | SGD | $1.4540 | $1.4330 | $1.4540 | $1.4300 | $1.4550 | 18,251 | |
| 2025-10-08 | CXT.SI | SGD | $1.1800 | $1.1800 | $1.4380 | $1.2980 | $1.5000 | 18,931 | |
| 2025-10-07 | CXT.SI | SGD | $1.4450 | $1.4450 | $1.4690 | $1.4300 | $1.4780 | 30,000 | |
| 2025-10-06 | CXT.SI | SGD | $1.4500 | $1.4500 | $1.4580 | $1.4450 | $1.5000 | 29,337 | |
| 2025-10-03 | CXT.SI | SGD | $1.4680 | $1.4600 | $1.4680 | $1.4450 | $1.4900 | 10,082 | |
| 2025-10-02 | CXT.SI | SGD | $1.4700 | $1.4700 | $1.5000 | $1.4500 | $1.5000 | 14,970 | |
| 2025-10-01 | CXT.SI | SGD | $1.4490 | $1.4490 | $1.4620 | $1.4300 | $1.5000 | 5,854 | |
| 2025-09-30 | CXT.SI | SGD | $1.4560 | $1.4500 | $1.4560 | $1.4400 | $1.4600 | 1,629 | |
| 2025-09-29 | CXT.SI | SGD | $1.4500 | $1.4100 | $1.4500 | $1.4000 | $1.4500 | 7,520 | |
| 2025-09-26 | CXT.SI | SGD | $1.4020 | $1.4020 | $1.4150 | $1.3500 | $1.4300 | 8,324 |