CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 535,500 | |
| 2022-07-01 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1800 | $1.1400 | $1.1500 | 1,332,300 | |
| 2022-06-30 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 1,042,100 | |
| 2022-06-29 | CY6U.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 2,693,000 | |
| 2022-06-28 | CY6U.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,362,000 | |
| 2022-06-27 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 1,638,900 | |
| 2022-06-24 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 3,590,100 | |
| 2022-06-23 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,427,900 | |
| 2022-06-22 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,478,000 | |
| 2022-06-21 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1300 | $1.1400 | 2,310,100 | |
| 2022-06-20 | CY6U.SI | SGD | $1.1100 | $1.1000 | $1.1200 | $1.1100 | $1.1200 | 1,139,700 | |
| 2022-06-17 | CY6U.SI | SGD | $1.1100 | $1.0900 | $1.1200 | $1.1100 | $1.1200 | 2,897,300 | |
| 2022-06-16 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 1,582,300 | |
| 2022-06-15 | CY6U.SI | SGD | $1.1300 | $1.1000 | $1.1300 | $1.1200 | $1.1300 | 2,884,700 | |
| 2022-06-14 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1600 | $1.1200 | $0.0000 | 3,354,700 | |
| 2022-06-13 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,112,800 | |
| 2022-06-10 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,430,000 | |
| 2022-06-09 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1700 | $1.1600 | $1.1700 | 811,270 | |
| 2022-06-08 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 1,173,600 | |
| 2022-06-07 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,399,800 | |
| 2022-06-06 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,651,600 | |
| 2022-06-03 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1300 | $1.1400 | 943,400 | |
| 2022-06-02 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 2,079,000 | |
| 2022-06-01 | CY6U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,332,400 | |
| 2022-05-31 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 3,925,100 | |
| 2022-05-30 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,506,200 | |
| 2022-05-27 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1300 | $1.1100 | $1.1200 | 4,579,400 | |
| 2022-05-26 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 872,300 | |
| 2022-05-25 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1100 | $1.1200 | 1,142,300 | |
| 2022-05-24 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1500 | $1.1200 | $1.1300 | 1,597,400 | |
| 2022-05-23 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,465,000 | |
| 2022-05-20 | CY6U.SI | SGD | $1.1500 | $1.1200 | $1.1700 | $1.1400 | $1.1500 | 2,567,900 | |
| 2022-05-19 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1200 | $1.1300 | 2,733,900 | |
| 2022-05-18 | CY6U.SI | SGD | $1.1500 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 925,700 | |
| 2022-05-17 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1400 | $1.1300 | $1.1400 | 2,373,900 | |
| 2022-05-13 | CY6U.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1100 | $1.1200 | 2,748,000 | |
| 2022-05-12 | CY6U.SI | SGD | $1.1200 | $1.1000 | $1.1600 | $1.1200 | $1.1300 | 4,558,200 | |
| 2022-05-11 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,879,900 | |
| 2022-05-10 | CY6U.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1600 | $1.1700 | 5,993,300 | |
| 2022-05-09 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 1,930,200 | |
| 2022-05-06 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 3,699,200 | |
| 2022-05-05 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,225,900 | |
| 2022-05-04 | CY6U.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,296,200 | |
| 2022-04-29 | CY6U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 824,100 | |
| 2022-04-28 | CY6U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,194,200 | |
| 2022-04-27 | CY6U.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,978,000 | |
| 2022-04-26 | CY6U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,570,300 | |
| 2022-04-25 | CY6U.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 3,285,900 | |
| 2022-04-22 | CY6U.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 4,332,295 | |
| 2022-04-21 | CY6U.SI | SGD | $1.2800 | $1.2400 | $1.3000 | $1.2800 | $1.2900 | 3,886,500 |