CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,934,400 | |
| 2026-05-21 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,920,500 | |
| 2026-05-20 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,588,300 | |
| 2026-05-19 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,061,200 | |
| 2026-05-18 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 6,192,600 | |
| 2026-05-15 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 2,875,200 | |
| 2026-05-14 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 3,621,800 | |
| 2026-05-13 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,013,100 | |
| 2026-05-12 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,662,700 | |
| 2026-05-11 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 826,800 | |
| 2026-05-08 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,311,300 | |
| 2026-05-07 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,109,500 | |
| 2026-05-06 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0400 | $1.0500 | 6,148,300 | |
| 2026-05-05 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,164,900 | |
| 2026-05-04 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,300,400 | |
| 2026-04-30 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 2,496,700 | |
| 2026-04-29 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 4,298,900 | |
| 2026-04-28 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 1,067,600 | |
| 2026-04-27 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 4,079,700 | |
| 2026-04-24 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 2,778,400 | |
| 2026-04-23 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 3,029,200 | |
| 2026-04-22 | CY6U.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,449,400 | |
| 2026-04-21 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,252,800 | |
| 2026-04-20 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 10,772,200 | |
| 2026-04-17 | CY6U.SI | SGD | $1.0500 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 3,669,700 | |
| 2026-04-16 | CY6U.SI | SGD | $1.0700 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 10,773,500 | |
| 2026-04-15 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0300 | $1.0400 | 8,110,300 | |
| 2026-04-14 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 12,224,000 | |
| 2026-04-13 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0200 | $1.0300 | 5,415,600 | |
| 2026-04-10 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 15,462,100 | |
| 2026-04-09 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 4,262,600 | |
| 2026-04-08 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 18,401,700 | |
| 2026-04-07 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 6,748,400 | |
| 2026-04-06 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,967,600 | |
| 2026-04-02 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 4,740,400 | |
| 2026-04-01 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 7,608,700 | |
| 2026-03-31 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 8,608,900 | |
| 2026-03-30 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0500 | $1.0200 | $1.0300 | 5,236,000 | |
| 2026-03-27 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 3,512,500 | |
| 2026-03-26 | CY6U.SI | SGD | $1.0600 | $1.0500 | $1.0800 | $1.0500 | $1.0600 | 6,161,600 | |
| 2026-03-25 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0700 | $1.0500 | $1.0600 | 5,840,300 | |
| 2026-03-24 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 1,769,600 | |
| 2026-03-23 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0700 | $1.0300 | $1.0400 | 9,899,900 | |
| 2026-03-20 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 10,843,600 | |
| 2026-03-19 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0700 | $1.0800 | 9,792,300 | |
| 2026-03-18 | CY6U.SI | SGD | $1.0800 | $1.0500 | $1.0800 | $1.0800 | $1.0900 | 11,304,800 | |
| 2026-03-17 | CY6U.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 5,716,400 | |
| 2026-03-16 | CY6U.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 5,313,800 | |
| 2026-03-13 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,731,200 | |
| 2026-03-12 | CY6U.SI | SGD | $1.0000 | $1.0000 | $1.0600 | $1.0000 | $1.0100 | 28,150,800 |