CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | CY6U.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 4,339,900 | |
| 2026-08-19 | CY6U.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,396,900 | |
| 2026-08-18 | CY6U.SI | SGD | XD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 13,204,500 |
| 2026-08-17 | CY6U.SI | SGD | XD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,332,400 |
| 2026-08-14 | CY6U.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 7,872,600 |
| 2026-08-13 | CY6U.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,054,300 |
| 2026-08-12 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 977,400 |
| 2026-08-11 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,775,300 |
| 2026-08-07 | CY6U.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 9,092,400 |
| 2026-08-06 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,636,500 |
| 2026-08-05 | CY6U.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,495,800 |
| 2026-08-04 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,967,100 |
| 2026-08-03 | CY6U.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,481,200 |
| 2026-07-31 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 7,797,500 |
| 2026-07-30 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,358,900 |
| 2026-07-29 | CY6U.SI | SGD | CD | $1.0500 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 9,403,400 |
| 2026-07-28 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,832,600 | |
| 2026-07-27 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,660,600 | |
| 2026-07-24 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,405,300 | |
| 2026-07-23 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 263,200 | |
| 2026-07-22 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 477,100 | |
| 2026-07-21 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,473,700 | |
| 2026-07-20 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 8,345,500 | |
| 2026-07-17 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 12,053,400 | |
| 2026-07-16 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 11,273,800 | |
| 2026-07-15 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 5,985,400 | |
| 2026-07-14 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 988,200 | |
| 2026-07-13 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,217,800 | |
| 2026-07-10 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 945,400 | |
| 2026-07-09 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,702,300 | |
| 2026-07-08 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,441,000 | |
| 2026-07-07 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,196,800 | |
| 2026-07-06 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,099,500 | |
| 2026-07-03 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,705,600 | |
| 2026-07-02 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,846,500 | |
| 2026-07-01 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,395,000 | |
| 2026-06-30 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,383,600 | |
| 2026-06-29 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,137,500 | |
| 2026-06-26 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 458,000 | |
| 2026-06-25 | CY6U.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,058,000 | |
| 2026-06-24 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,559,600 | |
| 2026-06-23 | CY6U.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 4,025,100 | |
| 2026-06-22 | CY6U.SI | SGD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 3,900,400 | |
| 2026-06-19 | CY6U.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0400 | $1.0500 | 9,402,800 | |
| 2026-06-18 | CY6U.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 3,552,000 | |
| 2026-06-17 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 5,613,100 | |
| 2026-06-16 | CY6U.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,329,600 | |
| 2026-06-15 | CY6U.SI | SGD | $1.0200 | $1.0000 | $1.0400 | $1.0100 | $1.0200 | 7,967,900 | |
| 2026-06-12 | CY6U.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,578,900 | |
| 2026-06-11 | CY6U.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 3,056,600 |