CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | CY6U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9000 | $0.9100 | 3,025,900 | |
| 2026-10-02 | CY6U.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 4,611,300 | |
| 2026-10-01 | CY6U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9050 | $0.9100 | 1,982,100 | |
| 2026-09-30 | CY6U.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 2,897,200 | |
| 2026-09-29 | CY6U.SI | SGD | $0.9100 | $0.9100 | $0.9200 | $0.9100 | $0.9150 | 1,346,800 | |
| 2026-09-28 | CY6U.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 1,269,900 | |
| 2026-09-25 | CY6U.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 5,474,000 | |
| 2026-09-24 | CY6U.SI | SGD | $0.9150 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 4,683,700 | |
| 2026-09-23 | CY6U.SI | SGD | $0.9250 | $0.9150 | $0.9250 | $0.9200 | $0.9250 | 3,865,000 | |
| 2026-09-22 | CY6U.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 5,395,300 | |
| 2026-09-21 | CY6U.SI | SGD | $0.9250 | $0.9050 | $0.9250 | $0.9200 | $0.9250 | 7,397,100 | |
| 2026-09-18 | CY6U.SI | SGD | $0.9250 | $0.9250 | $0.9350 | $0.9200 | $0.0000 | 3,929,700 | |
| 2026-09-17 | CY6U.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9250 | $0.9300 | 2,252,400 | |
| 2026-09-16 | CY6U.SI | SGD | $0.9250 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 6,422,700 | |
| 2026-09-15 | CY6U.SI | SGD | $0.9250 | $0.9250 | $0.9450 | $0.9250 | $0.9300 | 4,955,600 | |
| 2026-09-14 | CY6U.SI | SGD | $0.9450 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 3,920,600 | |
| 2026-09-11 | CY6U.SI | SGD | $0.9400 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 3,530,100 | |
| 2026-09-10 | CY6U.SI | SGD | $0.9500 | $0.9450 | $0.9550 | $0.9450 | $0.9500 | 3,250,300 | |
| 2026-09-09 | CY6U.SI | SGD | $0.9500 | $0.9500 | $0.9600 | $0.9500 | $0.9550 | 2,304,300 | |
| 2026-09-08 | CY6U.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 6,587,500 | |
| 2026-09-07 | CY6U.SI | SGD | $0.9700 | $0.9650 | $0.9800 | $0.9650 | $0.9700 | 1,404,100 | |
| 2026-09-04 | CY6U.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 2,492,000 | |
| 2026-09-03 | CY6U.SI | SGD | $0.9600 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 4,748,100 | |
| 2026-09-02 | CY6U.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 4,918,200 | |
| 2026-09-01 | CY6U.SI | SGD | $0.9650 | $0.9650 | $0.9750 | $0.9650 | $0.9700 | 5,356,800 | |
| 2026-08-31 | CY6U.SI | SGD | $0.9750 | $0.9700 | $0.9800 | $0.9700 | $0.9750 | 3,377,900 | |
| 2026-08-28 | CY6U.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 8,738,700 | |
| 2026-08-27 | CY6U.SI | SGD | $0.9850 | $0.9800 | $0.9900 | $0.9800 | $0.9850 | 4,765,900 | |
| 2026-08-26 | CY6U.SI | SGD | $0.9900 | $0.9850 | $0.9950 | $0.9900 | $0.9950 | 1,922,700 | |
| 2026-08-25 | CY6U.SI | SGD | $0.9850 | $0.9850 | $1.0000 | $0.9850 | $0.9900 | 5,540,000 | |
| 2026-08-24 | CY6U.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,082,900 | |
| 2026-08-21 | CY6U.SI | SGD | $0.9950 | $0.9850 | $1.0000 | $0.9950 | $1.0000 | 4,864,400 | |
| 2026-08-20 | CY6U.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 4,339,900 | |
| 2026-08-19 | CY6U.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 2,396,900 | |
| 2026-08-18 | CY6U.SI | SGD | XD | $0.9950 | $0.9950 | $1.0200 | $0.9950 | $1.0000 | 13,204,500 |
| 2026-08-17 | CY6U.SI | SGD | XD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,332,400 |
| 2026-08-14 | CY6U.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 7,872,600 |
| 2026-08-13 | CY6U.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 4,054,300 |
| 2026-08-12 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 977,400 |
| 2026-08-11 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 5,775,300 |
| 2026-08-07 | CY6U.SI | SGD | CD | $1.0500 | $1.0200 | $1.0600 | $1.0400 | $1.0500 | 9,092,400 |
| 2026-08-06 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 2,636,500 |
| 2026-08-05 | CY6U.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,495,800 |
| 2026-08-04 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,967,100 |
| 2026-08-03 | CY6U.SI | SGD | CD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 4,481,200 |
| 2026-07-31 | CY6U.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 7,797,500 |
| 2026-07-30 | CY6U.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,358,900 |
| 2026-07-29 | CY6U.SI | SGD | CD | $1.0500 | $1.0100 | $1.0600 | $1.0400 | $1.0500 | 9,403,400 |
| 2026-07-28 | CY6U.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,832,600 | |
| 2026-07-27 | CY6U.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,660,600 |