CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | CY6U.SI | SGD | $1.0800 | $1.0400 | $1.0800 | $1.0700 | $1.0800 | 3,461,500 | |
| 2022-09-30 | CY6U.SI | SGD | $1.0500 | $1.0200 | $1.0600 | $1.0500 | $1.0600 | 4,642,500 | |
| 2022-09-29 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,184,900 | |
| 2022-09-28 | CY6U.SI | SGD | $1.0500 | $1.0500 | $1.0800 | $1.0500 | $1.0700 | 2,456,400 | |
| 2022-09-27 | CY6U.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 2,913,300 | |
| 2022-09-26 | CY6U.SI | SGD | $1.0800 | $1.0600 | $1.1200 | $1.0800 | $1.0900 | 7,693,253 | |
| 2022-09-23 | CY6U.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1200 | $1.1300 | 4,307,600 | |
| 2022-09-22 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 1,770,300 | |
| 2022-09-21 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1300 | $1.1200 | $1.1300 | 1,139,400 | |
| 2022-09-20 | CY6U.SI | SGD | $1.1300 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 524,800 | |
| 2022-09-19 | CY6U.SI | SGD | $1.1300 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 3,265,117 | |
| 2022-09-16 | CY6U.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1400 | $1.1500 | 1,007,100 | |
| 2022-09-15 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 1,671,500 | |
| 2022-09-14 | CY6U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1400 | $1.1600 | 1,742,800 | |
| 2022-09-13 | CY6U.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 2,636,702 | |
| 2022-09-12 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 2,351,800 | |
| 2022-09-09 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1300 | $1.1200 | $1.1300 | 674,500 | |
| 2022-09-08 | CY6U.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 5,441,600 | |
| 2022-09-07 | CY6U.SI | SGD | $1.1100 | $1.1100 | $1.1300 | $1.1100 | $1.1200 | 4,254,300 | |
| 2022-09-06 | CY6U.SI | SGD | $1.1200 | $1.1200 | $1.1400 | $1.1200 | $1.1300 | 1,298,100 | |
| 2022-09-05 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 368,600 | |
| 2022-09-02 | CY6U.SI | SGD | $1.1300 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 1,160,300 | |
| 2022-09-01 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1400 | $1.1300 | $1.1400 | 430,000 | |
| 2022-08-31 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 3,877,100 | |
| 2022-08-30 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1400 | $1.1500 | 1,931,600 | |
| 2022-08-29 | CY6U.SI | SGD | $1.1400 | $1.1100 | $1.1500 | $1.1400 | $1.1500 | 4,994,200 | |
| 2022-08-26 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1600 | $1.1400 | $1.1500 | 1,017,400 | |
| 2022-08-25 | CY6U.SI | SGD | $1.1400 | $1.1200 | $1.1500 | $1.1300 | $1.1400 | 5,462,000 | |
| 2022-08-24 | CY6U.SI | SGD | $1.1400 | $1.1300 | $1.1500 | $1.1300 | $1.1400 | 4,000,100 | |
| 2022-08-23 | CY6U.SI | SGD | XD | $1.1600 | $1.1400 | $1.1800 | $1.1500 | $1.1600 | 13,387,500 |
| 2022-08-22 | CY6U.SI | SGD | XD | $1.1800 | $1.1800 | $1.1900 | $1.1800 | $1.1900 | 2,367,100 |
| 2022-08-19 | CY6U.SI | SGD | CD | $1.2400 | $1.2400 | $1.2600 | $1.2300 | $1.2500 | 2,693,800 |
| 2022-08-18 | CY6U.SI | SGD | CD | $1.2600 | $1.2600 | $1.2800 | $1.2600 | $1.2700 | 2,478,300 |
| 2022-08-17 | CY6U.SI | SGD | CD | $1.2600 | $1.2400 | $1.2800 | $1.2600 | $1.2700 | 2,159,300 |
| 2022-08-16 | CY6U.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 3,214,700 |
| 2022-08-15 | CY6U.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,828,000 |
| 2022-08-12 | CY6U.SI | SGD | CD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 1,294,900 |
| 2022-08-11 | CY6U.SI | SGD | CD | $1.2700 | $1.2300 | $1.2700 | $1.2600 | $1.2700 | 4,574,200 |
| 2022-08-10 | CY6U.SI | SGD | CD | $1.2200 | $1.2100 | $1.2400 | $1.2200 | $1.2300 | 5,201,500 |
| 2022-08-08 | CY6U.SI | SGD | CD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 5,478,600 |
| 2022-08-05 | CY6U.SI | SGD | CD | $1.2400 | $1.2100 | $1.2500 | $1.2400 | $1.2500 | 5,091,700 |
| 2022-08-04 | CY6U.SI | SGD | CD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 4,316,400 |
| 2022-08-03 | CY6U.SI | SGD | CD | $1.2400 | $1.1900 | $1.2500 | $1.2300 | $1.2400 | 4,077,700 |
| 2022-08-02 | CY6U.SI | SGD | CD | $1.1900 | $1.1800 | $1.2100 | $1.1900 | $1.2000 | 2,347,300 |
| 2022-08-01 | CY6U.SI | SGD | CD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 5,762,900 |
| 2022-07-29 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,589,700 | |
| 2022-07-28 | CY6U.SI | SGD | $1.1700 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 630,300 | |
| 2022-07-27 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1600 | $1.1500 | $1.1600 | 1,047,800 | |
| 2022-07-26 | CY6U.SI | SGD | $1.1600 | $1.1400 | $1.1700 | $1.1500 | $1.1600 | 1,707,400 | |
| 2022-07-25 | CY6U.SI | SGD | $1.1400 | $1.1400 | $1.1500 | $1.1400 | $1.1500 | 1,941,700 |