CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | CY6U.SI | SGD | CD | $1.3100 | $1.2800 | $1.3100 | $1.3000 | $1.3100 | 2,632,200 |
| 2022-02-07 | CY6U.SI | SGD | CD | $1.2900 | $1.2800 | $1.3000 | $1.2800 | $1.2900 | 3,383,900 |
| 2022-02-04 | CY6U.SI | SGD | CD | $1.3000 | $1.2900 | $1.3000 | $1.2900 | $1.3000 | 415,000 |
| 2022-02-03 | CY6U.SI | SGD | CD | $1.3000 | $1.2800 | $1.3000 | $1.2900 | $1.3000 | 2,448,700 |
| 2022-01-31 | CY6U.SI | SGD | CD | $1.3000 | $1.2700 | $1.3400 | $1.2900 | $1.3000 | 5,875,400 |
| 2022-01-28 | CY6U.SI | SGD | CD | $1.2600 | $1.2300 | $1.2900 | $1.2600 | $1.2700 | 6,748,700 |
| 2022-01-27 | CY6U.SI | SGD | CD | $1.2800 | $1.2800 | $1.3600 | $1.2700 | $1.2800 | 8,566,800 |
| 2022-01-26 | CY6U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 945,900 | |
| 2022-01-25 | CY6U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 1,089,400 | |
| 2022-01-24 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 2,508,300 | |
| 2022-01-21 | CY6U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 1,349,200 | |
| 2022-01-20 | CY6U.SI | SGD | $1.3700 | $1.3700 | $1.3800 | $1.3700 | $1.3800 | 1,607,200 | |
| 2022-01-19 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 1,550,700 | |
| 2022-01-18 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 719,100 | |
| 2022-01-17 | CY6U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,099,200 | |
| 2022-01-14 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 3,097,100 | |
| 2022-01-13 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 845,500 | |
| 2022-01-12 | CY6U.SI | SGD | $1.3900 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 2,850,300 | |
| 2022-01-11 | CY6U.SI | SGD | $1.3800 | $1.3700 | $1.3900 | $1.3800 | $1.3900 | 1,056,400 | |
| 2022-01-10 | CY6U.SI | SGD | $1.3700 | $1.3500 | $1.3900 | $1.3600 | $1.3700 | 7,002,100 | |
| 2022-01-07 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,077,500 | |
| 2022-01-06 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,886,300 | |
| 2022-01-05 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 2,163,800 | |
| 2022-01-04 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,615,900 | |
| 2022-01-03 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 156,500 | |
| 2021-12-31 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 703,100 | |
| 2021-12-30 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 621,200 | |
| 2021-12-29 | CY6U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 390,500 | |
| 2021-12-28 | CY6U.SI | SGD | $1.4300 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,427,700 | |
| 2021-12-27 | CY6U.SI | SGD | $1.4100 | $1.3800 | $1.4100 | $1.4100 | $1.4200 | 907,300 | |
| 2021-12-24 | CY6U.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 358,000 | |
| 2021-12-23 | CY6U.SI | SGD | $1.3900 | $1.3700 | $1.4000 | $1.3900 | $1.4000 | 586,900 | |
| 2021-12-22 | CY6U.SI | SGD | $1.3800 | $1.3600 | $1.3800 | $1.3700 | $1.3800 | 2,655,700 | |
| 2021-12-21 | CY6U.SI | SGD | $1.3700 | $1.3600 | $1.3700 | $1.3600 | $1.3700 | 1,681,700 | |
| 2021-12-20 | CY6U.SI | SGD | $1.3600 | $1.3600 | $1.3800 | $1.3600 | $1.3700 | 3,981,500 | |
| 2021-12-17 | CY6U.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 2,989,300 | |
| 2021-12-16 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 747,000 | |
| 2021-12-15 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 365,500 | |
| 2021-12-14 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.4100 | $1.3900 | $1.4000 | 2,527,300 | |
| 2021-12-13 | CY6U.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 523,400 | |
| 2021-12-10 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 954,500 | |
| 2021-12-09 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 1,835,600 | |
| 2021-12-08 | CY6U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 1,533,100 | |
| 2021-12-07 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,307,200 | |
| 2021-12-06 | CY6U.SI | SGD | $1.3700 | $1.3700 | $1.3900 | $1.3700 | $1.3800 | 3,419,800 | |
| 2021-12-03 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 784,400 | |
| 2021-12-02 | CY6U.SI | SGD | $1.3800 | $1.3800 | $1.3900 | $1.3800 | $1.3900 | 1,393,900 | |
| 2021-12-01 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 728,700 | |
| 2021-11-30 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 3,910,800 | |
| 2021-11-29 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,012,600 |