SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-07-22 CY6U.SI SGD $1.1400 $1.1300 $1.1500 $1.1300 $1.1400 1,959,700
2022-07-21 CY6U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 866,300
2022-07-20 CY6U.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 1,876,600
2022-07-19 CY6U.SI SGD $1.1300 $1.1200 $1.1300 $1.1200 $1.1300 569,900
2022-07-18 CY6U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 1,484,000
2022-07-15 CY6U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 1,216,700
2022-07-14 CY6U.SI SGD $1.1300 $1.1300 $1.1400 $1.1300 $1.1400 498,400
2022-07-13 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,580,300
2022-07-12 CY6U.SI SGD $1.1400 $1.1300 $1.1400 $1.1300 $1.1400 931,300
2022-07-08 CY6U.SI SGD $1.1300 $1.1300 $1.1500 $1.1300 $1.1400 1,077,900
2022-07-07 CY6U.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 1,419,500
2022-07-06 CY6U.SI SGD $1.1600 $1.1500 $1.1600 $1.1500 $1.1600 112,100
2022-07-05 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 568,500
2022-07-04 CY6U.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 535,500
2022-07-01 CY6U.SI SGD $1.1400 $1.1300 $1.1800 $1.1400 $1.1500 1,332,300
2022-06-30 CY6U.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 1,042,100
2022-06-29 CY6U.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 2,693,000
2022-06-28 CY6U.SI SGD $1.1700 $1.1600 $1.1800 $1.1700 $1.1800 2,362,000
2022-06-27 CY6U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,638,900
2022-06-24 CY6U.SI SGD $1.1600 $1.1400 $1.1700 $1.1600 $1.1700 3,590,100
2022-06-23 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,427,900
2022-06-22 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1200 $1.1300 1,478,000
2022-06-21 CY6U.SI SGD $1.1400 $1.1100 $1.1500 $1.1300 $1.1400 2,310,100
2022-06-20 CY6U.SI SGD $1.1100 $1.1000 $1.1200 $1.1100 $1.1200 1,139,700
2022-06-17 CY6U.SI SGD $1.1100 $1.0900 $1.1200 $1.1100 $1.1200 2,897,300
2022-06-16 CY6U.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 1,582,300
2022-06-15 CY6U.SI SGD $1.1300 $1.1000 $1.1300 $1.1200 $1.1300 2,884,700
2022-06-14 CY6U.SI SGD $1.1200 $1.1200 $1.1600 $1.1200 $0.0000 3,354,700
2022-06-13 CY6U.SI SGD $1.1500 $1.1300 $1.1600 $1.1500 $1.1600 2,112,800
2022-06-10 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 1,430,000
2022-06-09 CY6U.SI SGD $1.1600 $1.1600 $1.1700 $1.1600 $1.1700 811,270
2022-06-08 CY6U.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 1,173,600
2022-06-07 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 1,399,800
2022-06-06 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 1,651,600
2022-06-03 CY6U.SI SGD $1.1400 $1.1400 $1.1600 $1.1300 $1.1400 943,400
2022-06-02 CY6U.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 2,079,000
2022-06-01 CY6U.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 2,332,400
2022-05-31 CY6U.SI SGD $1.1400 $1.1300 $1.1500 $1.1400 $1.1500 3,925,100
2022-05-30 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 2,506,200
2022-05-27 CY6U.SI SGD $1.1200 $1.1000 $1.1300 $1.1100 $1.1200 4,579,400
2022-05-26 CY6U.SI SGD $1.1200 $1.1200 $1.1400 $1.1200 $1.1300 872,300
2022-05-25 CY6U.SI SGD $1.1200 $1.1200 $1.1400 $1.1100 $1.1200 1,142,300
2022-05-24 CY6U.SI SGD $1.1300 $1.1200 $1.1500 $1.1200 $1.1300 1,597,400
2022-05-23 CY6U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 1,465,000
2022-05-20 CY6U.SI SGD $1.1500 $1.1200 $1.1700 $1.1400 $1.1500 2,567,900
2022-05-19 CY6U.SI SGD $1.1300 $1.1100 $1.1400 $1.1200 $1.1300 2,733,900
2022-05-18 CY6U.SI SGD $1.1500 $1.1400 $1.1500 $1.1400 $1.1500 925,700
2022-05-17 CY6U.SI SGD $1.1400 $1.1200 $1.1400 $1.1300 $1.1400 2,373,900
2022-05-13 CY6U.SI SGD $1.1200 $1.1100 $1.1500 $1.1100 $1.1200 2,748,000
2022-05-12 CY6U.SI SGD $1.1200 $1.1000 $1.1600 $1.1200 $1.1300 4,558,200