CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | CY6U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 1,243,400 | |
| 2021-11-25 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4500 | $1.4400 | $1.4500 | 1,682,100 | |
| 2021-11-24 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 658,000 | |
| 2021-11-23 | CY6U.SI | SGD | $1.4600 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,187,700 | |
| 2021-11-22 | CY6U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 1,477,600 | |
| 2021-11-19 | CY6U.SI | SGD | $1.4400 | $1.4300 | $1.4400 | $1.4300 | $1.4400 | 3,607,400 | |
| 2021-11-18 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 820,200 | |
| 2021-11-17 | CY6U.SI | SGD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,160,800 | |
| 2021-11-16 | CY6U.SI | SGD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 2,688,900 | |
| 2021-11-15 | CY6U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 1,296,800 | |
| 2021-11-12 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 182,500 | |
| 2021-11-11 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 364,900 | |
| 2021-11-10 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4400 | $1.4200 | $1.4300 | 834,200 | |
| 2021-11-09 | CY6U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4400 | $1.4500 | 2,249,400 | |
| 2021-11-08 | CY6U.SI | SGD | $1.4400 | $1.4100 | $1.4400 | $1.4300 | $1.4400 | 2,014,000 | |
| 2021-11-05 | CY6U.SI | SGD | $1.4100 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 847,000 | |
| 2021-11-03 | CY6U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 2,551,300 | |
| 2021-11-02 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 3,855,900 | |
| 2021-11-01 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 3,757,500 | |
| 2021-10-29 | CY6U.SI | SGD | $1.3900 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 1,821,700 | |
| 2021-10-28 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 2,024,300 | |
| 2021-10-27 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 304,500 | |
| 2021-10-26 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,407,200 | |
| 2021-10-25 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 1,130,900 | |
| 2021-10-22 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,068,800 | |
| 2021-10-21 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,591,800 | |
| 2021-10-20 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4200 | $1.4000 | $1.4100 | 2,900,500 | |
| 2021-10-19 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,038,300 | |
| 2021-10-18 | CY6U.SI | SGD | $1.4300 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,243,600 | |
| 2021-10-15 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 654,800 | |
| 2021-10-14 | CY6U.SI | SGD | $1.4300 | $1.3900 | $1.4300 | $1.4100 | $1.4300 | 1,921,400 | |
| 2021-10-13 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 2,849,900 | |
| 2021-10-12 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 230,100 | |
| 2021-10-11 | CY6U.SI | SGD | $1.4000 | $1.3800 | $1.4000 | $1.3900 | $1.4000 | 797,600 | |
| 2021-10-08 | CY6U.SI | SGD | $1.3800 | $1.3800 | $1.4000 | $1.3800 | $1.3900 | 4,096,000 | |
| 2021-10-07 | CY6U.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 1,970,200 | |
| 2021-10-06 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4000 | $1.3900 | $1.4000 | 1,083,000 | |
| 2021-10-05 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 897,000 | |
| 2021-10-04 | CY6U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 774,600 | |
| 2021-10-01 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 1,603,000 | |
| 2021-09-30 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,173,300 | |
| 2021-09-29 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,640,900 | |
| 2021-09-28 | CY6U.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 4,019,200 | |
| 2021-09-27 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 274,900 | |
| 2021-09-24 | CY6U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,055,300 | |
| 2021-09-23 | CY6U.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4400 | $1.4500 | 2,030,300 | |
| 2021-09-22 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 992,900 | |
| 2021-09-21 | CY6U.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 423,000 | |
| 2021-09-20 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,130,400 | |
| 2021-09-17 | CY6U.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4100 | $1.4200 | 2,544,100 |