CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.1700 | $1.1600 | $1.1700 | 1,879,900 | |
| 2022-05-10 | CY6U.SI | SGD | $1.1700 | $1.1400 | $1.1900 | $1.1600 | $1.1700 | 5,993,300 | |
| 2022-05-09 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2200 | $1.1900 | $1.2000 | 1,930,200 | |
| 2022-05-06 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2300 | 3,699,200 | |
| 2022-05-05 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 1,225,900 | |
| 2022-05-04 | CY6U.SI | SGD | $1.2400 | $1.2400 | $1.2700 | $1.2400 | $1.2500 | 2,296,200 | |
| 2022-04-29 | CY6U.SI | SGD | $1.2600 | $1.2500 | $1.2700 | $1.2600 | $1.2700 | 824,100 | |
| 2022-04-28 | CY6U.SI | SGD | $1.2500 | $1.2500 | $1.2700 | $1.2500 | $1.2600 | 2,194,200 | |
| 2022-04-27 | CY6U.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 1,978,000 | |
| 2022-04-26 | CY6U.SI | SGD | $1.2800 | $1.2600 | $1.2900 | $1.2700 | $1.2800 | 1,570,300 | |
| 2022-04-25 | CY6U.SI | SGD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 3,285,900 | |
| 2022-04-22 | CY6U.SI | SGD | $1.3000 | $1.2600 | $1.3000 | $1.2900 | $1.3000 | 4,332,295 | |
| 2022-04-21 | CY6U.SI | SGD | $1.2800 | $1.2400 | $1.3000 | $1.2800 | $1.2900 | 3,886,500 | |
| 2022-04-20 | CY6U.SI | SGD | $1.2600 | $1.2400 | $1.2700 | $1.2600 | $1.2700 | 1,073,300 | |
| 2022-04-19 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2600 | $1.2400 | $1.2500 | 5,684,700 | |
| 2022-04-18 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 698,000 | |
| 2022-04-14 | CY6U.SI | SGD | $1.2500 | $1.2300 | $1.2700 | $1.2500 | $0.0000 | 2,630,600 | |
| 2022-04-13 | CY6U.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 901,200 | |
| 2022-04-12 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 1,770,300 | |
| 2022-04-11 | CY6U.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 5,273,200 | |
| 2022-04-08 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 3,879,400 | |
| 2022-04-07 | CY6U.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 5,728,300 | |
| 2022-04-06 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 2,099,600 | |
| 2022-04-05 | CY6U.SI | SGD | $1.2400 | $1.2200 | $1.2400 | $1.2300 | $1.2400 | 1,687,700 | |
| 2022-04-04 | CY6U.SI | SGD | $1.2100 | $1.1800 | $1.2200 | $1.2100 | $0.0000 | 3,270,000 | |
| 2022-04-01 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1900 | $1.2000 | 1,175,500 | |
| 2022-03-31 | CY6U.SI | SGD | $1.1900 | $1.1700 | $1.1900 | $1.1800 | $1.1900 | 2,615,300 | |
| 2022-03-30 | CY6U.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 7,966,200 | |
| 2022-03-29 | CY6U.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 7,127,500 | |
| 2022-03-28 | CY6U.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 4,706,600 | |
| 2022-03-25 | CY6U.SI | SGD | $1.1600 | $1.1500 | $1.2300 | $1.1600 | $1.1700 | 11,012,700 | |
| 2022-03-24 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2200 | $1.2100 | $1.2200 | 2,086,300 | |
| 2022-03-23 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2000 | $1.2100 | 2,386,100 | |
| 2022-03-22 | CY6U.SI | SGD | $1.2300 | $1.2100 | $1.2300 | $1.2200 | $1.2300 | 3,651,200 | |
| 2022-03-21 | CY6U.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 2,344,000 | |
| 2022-03-18 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2400 | $1.2000 | $1.2100 | 1,722,500 | |
| 2022-03-17 | CY6U.SI | SGD | $1.2200 | $1.2000 | $1.2200 | $1.2100 | $1.2200 | 1,061,400 | |
| 2022-03-16 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 2,172,600 | |
| 2022-03-15 | CY6U.SI | SGD | $1.1800 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 1,207,500 | |
| 2022-03-14 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 699,600 | |
| 2022-03-11 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2100 | $1.2000 | $1.2100 | 744,200 | |
| 2022-03-10 | CY6U.SI | SGD | $1.2100 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 958,500 | |
| 2022-03-09 | CY6U.SI | SGD | $1.2200 | $1.1800 | $1.2200 | $1.2100 | $1.2200 | 2,674,300 | |
| 2022-03-08 | CY6U.SI | SGD | $1.1900 | $1.1900 | $1.2100 | $1.1800 | $1.1900 | 2,723,300 | |
| 2022-03-07 | CY6U.SI | SGD | $1.2000 | $1.2000 | $1.2300 | $1.2000 | $1.2100 | 1,432,700 | |
| 2022-03-04 | CY6U.SI | SGD | $1.2200 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 1,060,800 | |
| 2022-03-03 | CY6U.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 1,440,900 | |
| 2022-03-02 | CY6U.SI | SGD | $1.2300 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 2,797,300 | |
| 2022-03-01 | CY6U.SI | SGD | $1.2000 | $1.1800 | $1.2100 | $1.2000 | $1.2100 | 1,139,400 | |
| 2022-02-28 | CY6U.SI | SGD | $1.1900 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 1,833,600 |