SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-30 CY6U.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 1,208,000
2023-01-27 CY6U.SI SGD $1.2100 $1.2000 $1.2200 $1.2100 $1.2200 1,615,900
2023-01-26 CY6U.SI SGD $1.2200 $1.1900 $1.2200 $1.2100 $1.2200 1,804,900
2023-01-25 CY6U.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 3,705,100
2023-01-20 CY6U.SI SGD $1.1800 $1.1600 $1.1800 $1.1700 $1.1800 1,827,300
2023-01-19 CY6U.SI SGD $1.1700 $1.1600 $1.1700 $1.1600 $1.1700 1,306,600
2023-01-18 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 1,233,200
2023-01-17 CY6U.SI SGD $1.1700 $1.1600 $1.1900 $1.1600 $1.1700 2,077,200
2023-01-16 CY6U.SI SGD $1.1700 $1.1600 $1.2000 $1.1700 $1.1800 1,963,000
2023-01-13 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 419,200
2023-01-12 CY6U.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 970,800
2023-01-11 CY6U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 887,700
2023-01-10 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1500 $1.1600 253,800
2023-01-09 CY6U.SI SGD $1.1600 $1.1500 $1.1700 $1.1600 $1.1700 1,078,900
2023-01-06 CY6U.SI SGD $1.1500 $1.1400 $1.1600 $1.1400 $1.1600 978,200
2023-01-05 CY6U.SI SGD $1.1500 $1.1500 $1.1600 $1.1500 $1.1600 958,700
2023-01-04 CY6U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 341,300
2023-01-03 CY6U.SI SGD $1.1500 $1.1300 $1.1500 $1.1400 $1.1500 1,491,400
2022-12-30 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,215,500
2022-12-29 CY6U.SI SGD $1.1200 $1.1200 $1.1300 $1.1200 $1.1300 271,900
2022-12-28 CY6U.SI SGD $1.1300 $1.1200 $1.1400 $1.1300 $1.1400 1,100,900
2022-12-27 CY6U.SI SGD $1.1300 $1.1100 $1.1500 $1.1300 $1.1400 1,695,700
2022-12-23 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 2,464,700
2022-12-22 CY6U.SI SGD $1.1100 $1.1100 $1.1300 $1.1100 $1.1200 3,971,400
2022-12-21 CY6U.SI SGD $1.1200 $1.1100 $1.1300 $1.1200 $1.1300 1,042,200
2022-12-20 CY6U.SI SGD $1.1100 $1.1000 $1.1300 $1.1100 $1.1200 2,397,900
2022-12-19 CY6U.SI SGD $1.1300 $1.1100 $1.1300 $1.1200 $1.1300 2,588,860
2022-12-16 CY6U.SI SGD $1.1300 $1.1300 $1.1600 $1.1300 $1.1400 2,537,400
2022-12-15 CY6U.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 953,700
2022-12-14 CY6U.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 3,472,200
2022-12-13 CY6U.SI SGD $1.1400 $1.1200 $1.1600 $1.1400 $1.1500 2,208,800
2022-12-12 CY6U.SI SGD $1.1200 $1.1100 $1.1500 $1.1200 $1.1300 2,312,800
2022-12-09 CY6U.SI SGD $1.1400 $1.1400 $1.1600 $1.1400 $1.1500 878,100
2022-12-08 CY6U.SI SGD $1.1500 $1.1300 $1.1600 $1.1400 $1.1500 1,189,600
2022-12-07 CY6U.SI SGD $1.1400 $1.1300 $1.1600 $1.1400 $1.1500 2,495,300
2022-12-06 CY6U.SI SGD $1.1500 $1.1400 $1.1700 $1.1500 $1.1600 3,812,100
2022-12-05 CY6U.SI SGD $1.1700 $1.1700 $1.2100 $1.1700 $1.1800 2,211,300
2022-12-02 CY6U.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 1,563,100
2022-12-01 CY6U.SI SGD $1.1900 $1.1800 $1.2000 $1.1900 $1.2000 645,700
2022-11-30 CY6U.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 3,076,200
2022-11-29 CY6U.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 1,699,500
2022-11-28 CY6U.SI SGD $1.1800 $1.1800 $1.2100 $1.1700 $1.1800 1,588,100
2022-11-25 CY6U.SI SGD $1.2100 $1.2000 $1.2400 $1.2000 $1.2100 2,191,900
2022-11-24 CY6U.SI SGD $1.2200 $1.1900 $1.2300 $1.2200 $1.2300 1,980,900
2022-11-23 CY6U.SI SGD $1.1800 $1.1700 $1.2000 $1.1800 $1.1900 1,150,000
2022-11-22 CY6U.SI SGD $1.2000 $1.1900 $1.2000 $1.1900 $1.2000 342,100
2022-11-21 CY6U.SI SGD $1.2000 $1.1900 $1.2300 $1.1900 $1.2000 1,643,200
2022-11-18 CY6U.SI SGD $1.2300 $1.2100 $1.2300 $1.2200 $1.2300 1,006,900
2022-11-17 CY6U.SI SGD $1.2300 $1.2100 $1.2500 $1.2200 $1.2300 3,628,800
2022-11-16 CY6U.SI SGD $1.2200 $1.1900 $1.2400 $1.2200 $1.2300 4,809,800