SGTRADES        
CapLand India T

Date Stock Currency Comment Close Low High Bid Ask Volume
2021-07-06 CY6U.SI SGD $1.4700 $1.4500 $1.4800 $1.4600 $1.4700 1,919,000
2021-07-05 CY6U.SI SGD $1.4600 $1.4400 $1.4800 $1.4600 $1.4700 2,114,500
2021-07-02 CY6U.SI SGD $1.4400 $1.4200 $1.4400 $1.4300 $1.4400 952,800
2021-07-01 CY6U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 843,300
2021-06-30 CY6U.SI SGD $1.3900 $1.3900 $1.4200 $1.3900 $1.4000 3,315,700
2021-06-29 CY6U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,091,600
2021-06-28 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4100 $1.4200 1,255,300
2021-06-25 CY6U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 752,300
2021-06-24 CY6U.SI SGD $1.4200 $1.4100 $1.4300 $1.4200 $1.4300 563,200
2021-06-23 CY6U.SI SGD $1.4100 $1.4000 $1.4200 $1.4100 $1.4200 967,800
2021-06-22 CY6U.SI SGD $1.4000 $1.4000 $1.4200 $1.4000 $1.4100 1,657,700
2021-06-21 CY6U.SI SGD $1.4200 $1.4000 $1.4400 $1.4100 $1.4200 3,009,500
2021-06-18 CY6U.SI SGD $1.4300 $1.4100 $1.4400 $1.4200 $1.4300 2,453,700
2021-06-17 CY6U.SI SGD $1.4200 $1.4200 $1.4300 $1.4200 $1.4300 807,400
2021-06-16 CY6U.SI SGD $1.4300 $1.4100 $1.4500 $1.4300 $1.4400 4,095,800
2021-06-15 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4500 $1.4600 1,793,300
2021-06-14 CY6U.SI SGD $1.4500 $1.4400 $1.4600 $1.4400 $1.4500 1,132,600
2021-06-11 CY6U.SI SGD $1.4600 $1.4500 $1.4800 $1.4500 $1.4600 1,121,600
2021-06-10 CY6U.SI SGD $1.4700 $1.4300 $1.4700 $1.4600 $1.4700 2,879,900
2021-06-09 CY6U.SI SGD $1.4400 $1.4300 $1.4700 $1.4400 $1.4500 1,729,800
2021-06-08 CY6U.SI SGD $1.4700 $1.4400 $1.4800 $1.4600 $1.4700 3,916,800
2021-06-07 CY6U.SI SGD $1.4300 $1.4100 $1.4400 $1.4300 $1.4400 2,280,000
2021-06-04 CY6U.SI SGD $1.4100 $1.4100 $1.4200 $1.4100 $1.4200 341,300
2021-06-03 CY6U.SI SGD $1.4100 $1.4100 $1.4300 $1.4100 $1.4200 1,407,200
2021-06-02 CY6U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 1,727,500
2021-06-01 CY6U.SI SGD $1.3900 $1.3800 $1.4000 $1.3900 $1.4000 658,300
2021-05-31 CY6U.SI SGD $1.3900 $1.3600 $1.3900 $1.3800 $1.3900 2,194,800
2021-05-28 CY6U.SI SGD $1.3600 $1.3600 $1.3800 $1.3600 $1.3700 2,418,400
2021-05-27 CY6U.SI SGD $1.3600 $1.3500 $1.3900 $1.3600 $1.3700 5,687,600
2021-05-25 CY6U.SI SGD $1.3800 $1.3700 $1.4000 $1.3700 $1.3800 4,090,300
2021-05-24 CY6U.SI SGD $1.3800 $1.3700 $1.4300 $1.3800 $1.3900 5,156,900
2021-05-21 CY6U.SI SGD $1.4300 $1.3900 $1.4300 $1.4200 $1.4300 3,420,900
2021-05-20 CY6U.SI SGD $1.4300 $1.4100 $1.4300 $1.4200 $1.4300 635,500
2021-05-19 CY6U.SI SGD $1.4100 $1.4000 $1.4300 $1.4100 $1.4200 1,448,700
2021-05-18 CY6U.SI SGD $1.4100 $1.3900 $1.4300 $1.4100 $1.4200 1,184,500
2021-05-17 CY6U.SI SGD $1.4000 $1.3300 $1.4100 $1.3900 $1.4000 3,628,200
2021-05-14 CY6U.SI SGD $1.3500 $1.3300 $1.3700 $1.3500 $1.3600 4,099,200
2021-05-12 CY6U.SI SGD $1.3600 $1.3600 $1.3900 $1.3600 $1.3700 3,558,500
2021-05-11 CY6U.SI SGD $1.3700 $1.3700 $1.3800 $1.3700 $1.3800 1,554,100
2021-05-10 CY6U.SI SGD $1.3600 $1.3600 $1.4000 $1.3600 $1.3700 3,023,600
2021-05-07 CY6U.SI SGD $1.4000 $1.3800 $1.4100 $1.3900 $1.4000 2,258,800
2021-05-06 CY6U.SI SGD $1.3800 $1.3700 $1.3900 $1.3700 $1.3800 3,093,500
2021-05-05 CY6U.SI SGD $1.3800 $1.3800 $1.3900 $1.3800 $1.3900 806,600
2021-05-04 CY6U.SI SGD $1.4000 $1.3700 $1.4000 $1.3900 $1.4000 2,738,700
2021-05-03 CY6U.SI SGD $1.3800 $1.3800 $1.4200 $1.3800 $1.3900 2,497,700
2021-04-30 CY6U.SI SGD $1.4200 $1.4100 $1.4400 $1.4200 $1.4300 2,462,400
2021-04-29 CY6U.SI SGD $1.4300 $1.4300 $1.4500 $1.4300 $1.4400 1,630,300
2021-04-28 CY6U.SI SGD $1.4300 $1.4200 $1.4400 $1.4300 $1.4400 960,300
2021-04-27 CY6U.SI SGD $1.4200 $1.4200 $1.4500 $1.4200 $1.4300 2,793,500
2021-04-26 CY6U.SI SGD $1.4400 $1.4200 $1.4600 $1.4300 $1.4400 3,878,300