CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | CY6U.SI | SGD | $1.4800 | $1.4700 | $1.4800 | $1.4700 | $1.4800 | 2,025,700 | |
| 2021-04-22 | CY6U.SI | SGD | $1.4800 | $1.4700 | $1.4900 | $1.4700 | $1.4800 | 1,480,000 | |
| 2021-04-21 | CY6U.SI | SGD | $1.4800 | $1.4700 | $1.5000 | $1.4700 | $1.4800 | 2,163,600 | |
| 2021-04-20 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.4900 | $1.5000 | 3,203,000 | |
| 2021-04-19 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 1,777,100 | |
| 2021-04-16 | CY6U.SI | SGD | $1.5100 | $1.5100 | $1.5300 | $1.5100 | $1.5200 | 2,720,300 | |
| 2021-04-15 | CY6U.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,996,300 | |
| 2021-04-14 | CY6U.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5300 | $1.5400 | 869,800 | |
| 2021-04-13 | CY6U.SI | SGD | $1.5300 | $1.5000 | $1.5400 | $1.5200 | $1.5300 | 3,107,600 | |
| 2021-04-12 | CY6U.SI | SGD | $1.5000 | $1.4800 | $1.5300 | $1.4900 | $1.5000 | 2,868,900 | |
| 2021-04-09 | CY6U.SI | SGD | $1.5300 | $1.5200 | $1.5400 | $1.5200 | $1.5300 | 1,248,200 | |
| 2021-04-08 | CY6U.SI | SGD | $1.5400 | $1.5300 | $1.5500 | $1.5300 | $1.5400 | 2,119,700 | |
| 2021-04-07 | CY6U.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,286,800 | |
| 2021-04-06 | CY6U.SI | SGD | $1.5500 | $1.5400 | $1.5600 | $1.5400 | $1.5500 | 1,338,400 | |
| 2021-04-05 | CY6U.SI | SGD | $1.5500 | $1.5200 | $1.5500 | $1.5300 | $1.5500 | 2,719,800 | |
| 2021-04-01 | CY6U.SI | SGD | $1.5200 | $1.4900 | $1.5400 | $1.5100 | $1.5300 | 4,530,900 | |
| 2021-03-31 | CY6U.SI | SGD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 2,831,400 | |
| 2021-03-30 | CY6U.SI | SGD | $1.5000 | $1.4700 | $1.5200 | $1.5000 | $1.5100 | 4,246,600 | |
| 2021-03-29 | CY6U.SI | SGD | $1.4700 | $1.4600 | $1.4800 | $0.0000 | $1.4700 | 3,671,600 | |
| 2021-03-26 | CY6U.SI | SGD | $1.4700 | $1.4500 | $1.4800 | $1.4600 | $1.4700 | 2,239,300 | |
| 2021-03-25 | CY6U.SI | SGD | $1.4700 | $1.4600 | $1.4900 | $1.4600 | $1.4700 | 2,274,500 | |
| 2021-03-24 | CY6U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 2,921,800 | |
| 2021-03-23 | CY6U.SI | SGD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,065,700 | |
| 2021-03-22 | CY6U.SI | SGD | $1.4800 | $0.0000 | $0.0000 | $1.6300 | $1.4500 | 0 | |
| 2021-03-19 | CY6U.SI | SGD | $1.4800 | $1.4600 | $1.4900 | $1.4700 | $1.4800 | 3,653,300 | |
| 2021-03-18 | CY6U.SI | SGD | $1.4600 | $1.4400 | $1.4800 | $1.4600 | $1.4700 | 5,306,000 | |
| 2021-03-17 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 5,865,100 | |
| 2021-03-16 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4700 | $1.4400 | $1.4500 | 3,948,800 | |
| 2021-03-15 | CY6U.SI | SGD | $1.4600 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 1,926,600 | |
| 2021-03-12 | CY6U.SI | SGD | $1.4600 | $1.4600 | $1.5000 | $1.4600 | $1.4700 | 3,651,200 | |
| 2021-03-11 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.4900 | $1.5000 | 3,382,000 | |
| 2021-03-10 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5000 | $1.4900 | $1.5000 | 7,199,700 | |
| 2021-03-09 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5100 | $1.4900 | $1.5000 | 2,362,600 | |
| 2021-03-08 | CY6U.SI | SGD | $1.4900 | $1.4700 | $1.5500 | $1.4800 | $1.4900 | 3,760,300 | |
| 2021-03-05 | CY6U.SI | SGD | $1.5400 | $1.5200 | $1.5700 | $1.5300 | $1.5400 | 1,864,100 | |
| 2021-03-04 | CY6U.SI | SGD | $1.5800 | $1.5600 | $1.5900 | $1.5700 | $1.5800 | 4,471,100 | |
| 2021-03-03 | CY6U.SI | SGD | $1.5700 | $1.5300 | $1.5800 | $1.5700 | $1.5800 | 2,836,200 | |
| 2021-03-02 | CY6U.SI | SGD | $1.5400 | $1.5100 | $1.5500 | $1.5300 | $1.5400 | 1,915,400 | |
| 2021-03-01 | CY6U.SI | SGD | $1.5000 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 3,306,600 | |
| 2021-02-26 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 2,078,000 | |
| 2021-02-25 | CY6U.SI | SGD | $1.5300 | $1.5100 | $1.5300 | $1.5200 | $1.5300 | 2,811,400 | |
| 2021-02-24 | CY6U.SI | SGD | $1.5100 | $1.4900 | $1.5200 | $1.5000 | $1.5100 | 1,904,200 | |
| 2021-02-23 | CY6U.SI | SGD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,731,500 | |
| 2021-02-22 | CY6U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 2,888,100 | |
| 2021-02-19 | CY6U.SI | SGD | $1.5200 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,242,600 | |
| 2021-02-18 | CY6U.SI | SGD | $1.5100 | $1.5000 | $1.5200 | $1.5100 | $1.5200 | 1,472,900 | |
| 2021-02-17 | CY6U.SI | SGD | XD | $1.4800 | $1.4800 | $1.5200 | $1.4800 | $1.4900 | 3,016,900 |
| 2021-02-16 | CY6U.SI | SGD | XD | $1.5000 | $1.5000 | $1.5200 | $1.5000 | $1.5100 | 1,844,900 |
| 2021-02-15 | CY6U.SI | SGD | CD | $1.5400 | $1.5200 | $1.5500 | $1.5300 | $1.5400 | 2,830,600 |
| 2021-02-11 | CY6U.SI | SGD | CD | $1.5000 | $1.5000 | $1.5300 | $1.5000 | $1.5100 | 1,888,500 |