CapLand India T
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 897,000 | |
| 2021-10-04 | CY6U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 774,600 | |
| 2021-10-01 | CY6U.SI | SGD | $1.4000 | $1.3900 | $1.4300 | $1.3900 | $1.4000 | 1,603,000 | |
| 2021-09-30 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 1,173,300 | |
| 2021-09-29 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4200 | $1.4300 | 1,640,900 | |
| 2021-09-28 | CY6U.SI | SGD | $1.4300 | $1.4000 | $1.4400 | $1.4200 | $1.4300 | 4,019,200 | |
| 2021-09-27 | CY6U.SI | SGD | $1.4300 | $1.4200 | $1.4300 | $1.4200 | $1.4300 | 274,900 | |
| 2021-09-24 | CY6U.SI | SGD | $1.4200 | $1.4200 | $1.4500 | $1.4200 | $1.4300 | 2,055,300 | |
| 2021-09-23 | CY6U.SI | SGD | $1.4500 | $1.3900 | $1.4500 | $1.4400 | $1.4500 | 2,030,300 | |
| 2021-09-22 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4100 | $1.3900 | $1.4000 | 992,900 | |
| 2021-09-21 | CY6U.SI | SGD | $1.4100 | $1.3900 | $1.4100 | $1.4000 | $1.4100 | 423,000 | |
| 2021-09-20 | CY6U.SI | SGD | $1.3900 | $1.3900 | $1.4200 | $1.3900 | $1.4000 | 1,130,400 | |
| 2021-09-17 | CY6U.SI | SGD | $1.4100 | $1.3700 | $1.4100 | $1.4100 | $1.4200 | 2,544,100 | |
| 2021-09-16 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 705,400 | |
| 2021-09-15 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4000 | $1.4100 | 1,607,900 | |
| 2021-09-14 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 2,144,100 | |
| 2021-09-13 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,801,200 | |
| 2021-09-10 | CY6U.SI | SGD | $1.4200 | $1.4200 | $1.4400 | $1.4200 | $1.4300 | 686,700 | |
| 2021-09-09 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4300 | $1.4100 | $1.4200 | 1,248,300 | |
| 2021-09-08 | CY6U.SI | SGD | $1.4300 | $1.4100 | $1.4500 | $1.4200 | $1.4300 | 1,860,000 | |
| 2021-09-07 | CY6U.SI | SGD | $1.4500 | $1.4300 | $1.4600 | $1.4400 | $1.4500 | 753,600 | |
| 2021-09-06 | CY6U.SI | SGD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 459,100 | |
| 2021-09-03 | CY6U.SI | SGD | $1.4600 | $1.4300 | $1.4700 | $1.4600 | $1.4700 | 1,551,000 | |
| 2021-09-02 | CY6U.SI | SGD | $1.4400 | $1.4200 | $1.4400 | $1.4300 | $1.4400 | 665,400 | |
| 2021-09-01 | CY6U.SI | SGD | $1.4400 | $1.4200 | $1.4500 | $1.4300 | $1.4400 | 1,235,500 | |
| 2021-08-31 | CY6U.SI | SGD | $1.4500 | $1.4300 | $1.4500 | $1.4300 | $1.4500 | 2,597,200 | |
| 2021-08-30 | CY6U.SI | SGD | $1.4400 | $1.4100 | $1.4600 | $1.4300 | $1.4400 | 2,795,700 | |
| 2021-08-27 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 624,600 | |
| 2021-08-26 | CY6U.SI | SGD | $1.4300 | $1.4000 | $1.4300 | $1.4100 | $1.4300 | 2,187,200 | |
| 2021-08-25 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4200 | $1.4100 | $1.4200 | 265,000 | |
| 2021-08-24 | CY6U.SI | SGD | $1.4200 | $1.4000 | $1.4200 | $1.4100 | $1.4200 | 736,300 | |
| 2021-08-23 | CY6U.SI | SGD | $1.4000 | $1.4000 | $1.4100 | $1.4000 | $1.4100 | 861,100 | |
| 2021-08-20 | CY6U.SI | SGD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 483,100 | |
| 2021-08-19 | CY6U.SI | SGD | $1.4000 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 978,900 | |
| 2021-08-18 | CY6U.SI | SGD | $1.4200 | $1.4100 | $1.4300 | $1.4100 | $1.4200 | 775,400 | |
| 2021-08-17 | CY6U.SI | SGD | XD | $1.4100 | $1.4000 | $1.4200 | $1.4000 | $1.4100 | 1,209,100 |
| 2021-08-16 | CY6U.SI | SGD | XD | $1.4200 | $1.3900 | $1.4200 | $1.4100 | $1.4200 | 1,898,500 |
| 2021-08-13 | CY6U.SI | SGD | CD | $1.4700 | $1.4500 | $1.4700 | $1.4600 | $1.4700 | 2,103,600 |
| 2021-08-12 | CY6U.SI | SGD | CD | $1.4700 | $1.4600 | $1.4800 | $1.4600 | $1.4700 | 898,500 |
| 2021-08-11 | CY6U.SI | SGD | CD | $1.4800 | $1.4600 | $1.4800 | $1.4700 | $1.4800 | 1,529,100 |
| 2021-08-10 | CY6U.SI | SGD | CD | $1.4600 | $1.4400 | $1.4700 | $1.4500 | $1.4600 | 2,329,900 |
| 2021-08-06 | CY6U.SI | SGD | CD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 917,600 |
| 2021-08-05 | CY6U.SI | SGD | CD | $1.4600 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 895,800 |
| 2021-08-04 | CY6U.SI | SGD | CD | $1.4400 | $1.4400 | $1.4600 | $1.4400 | $1.4500 | 1,383,400 |
| 2021-08-03 | CY6U.SI | SGD | CD | $1.4500 | $1.4300 | $1.4500 | $1.4400 | $1.4500 | 1,728,400 |
| 2021-08-02 | CY6U.SI | SGD | CD | $1.4300 | $1.4200 | $1.4600 | $1.4200 | $1.4300 | 1,925,100 |
| 2021-07-30 | CY6U.SI | SGD | CD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 1,692,800 |
| 2021-07-29 | CY6U.SI | SGD | CD | $1.4600 | $1.4300 | $1.4600 | $1.4500 | $1.4600 | 1,557,500 |
| 2021-07-28 | CY6U.SI | SGD | $1.4500 | $1.4500 | $1.4700 | $1.4500 | $1.4600 | 1,746,500 | |
| 2021-07-27 | CY6U.SI | SGD | $1.4500 | $1.4400 | $1.4600 | $1.4500 | $1.4600 | 2,445,200 |