ICBC CSOP CGB ETF US$D
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-17 | CYB.SI | USD | $10.0700 | $0.0000 | $0.0000 | $10.0600 | $10.0800 | 0 | |
| 2025-10-16 | CYB.SI | USD | $10.0700 | $10.0700 | $10.0800 | $10.0500 | $10.0700 | 53 | |
| 2025-10-15 | CYB.SI | USD | $10.1100 | $0.0000 | $0.0000 | $0.0000 | $0.0000 | 0 | |
| 2025-10-14 | CYB.SI | USD | $10.1100 | $10.1100 | $10.1100 | $10.0200 | $10.0500 | 1 | |
| 2025-10-13 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0500 | 0 | |
| 2025-10-10 | CYB.SI | USD | $10.0500 | $0.0000 | $0.0000 | $10.0300 | $10.0600 | 0 | |
| 2025-10-09 | CYB.SI | USD | $10.0500 | $10.0500 | $10.0800 | $10.0300 | $10.0600 | 3 | |
| 2025-10-08 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9900 | $10.0100 | 0 | |
| 2025-10-07 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0000 | $10.0200 | 0 | |
| 2025-10-06 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $9.9900 | $10.0200 | 0 | |
| 2025-10-03 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0200 | $10.0400 | 0 | |
| 2025-10-02 | CYB.SI | USD | $10.0400 | $10.0400 | $10.0400 | $10.0200 | $10.0400 | 3 | |
| 2025-10-01 | CYB.SI | USD | $10.0600 | $0.0000 | $0.0000 | $10.0200 | $10.0500 | 0 | |
| 2025-09-30 | CYB.SI | USD | $10.0600 | $10.0600 | $10.0600 | $10.0400 | $10.0600 | 1 | |
| 2025-09-29 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0300 | $10.0500 | 0 | |
| 2025-09-26 | CYB.SI | USD | $10.0400 | $0.0000 | $0.0000 | $10.0100 | $10.0300 | 0 |