ICBC CSOP CGB ETF S$
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | CYC.SI | SGD | $12.9400 | $12.9400 | $12.9500 | $12.9200 | $12.9400 | 317 | |
| 2025-10-02 | CYC.SI | SGD | $12.9400 | $12.9300 | $12.9400 | $12.9100 | $12.9200 | 235 | |
| 2025-10-01 | CYC.SI | SGD | $12.9700 | $0.0000 | $0.0000 | $12.9300 | $12.9400 | 0 | |
| 2025-09-30 | CYC.SI | SGD | $12.9700 | $12.9500 | $12.9700 | $12.9400 | $12.9700 | 1,230 | |
| 2025-09-29 | CYC.SI | SGD | $12.9500 | $12.9500 | $12.9500 | $12.9300 | $12.9500 | 10 | |
| 2025-09-26 | CYC.SI | SGD | $12.9400 | $12.9400 | $12.9500 | $12.9400 | $12.9600 | 1,168 |