TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.2750 | 0 | |
| 2022-04-19 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-18 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-14 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-13 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-12 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-08 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.0000 | $0.3000 | 0 | |
| 2022-04-07 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-04-06 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-05 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2900 | 0 | |
| 2022-04-01 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-31 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.0000 | 0 | |
| 2022-03-30 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-29 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.2950 | 0 | |
| 2022-03-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-24 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-23 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-22 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-21 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-18 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-17 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-16 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-15 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-14 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-11 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-10 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-09 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1850 | $0.3000 | 0 | |
| 2022-03-08 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-07 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-04 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.3000 | 0 | |
| 2022-03-03 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2950 | 0 | |
| 2022-03-02 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2950 | 0 | |
| 2022-03-01 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.1820 | $0.2900 | 0 | |
| 2022-02-28 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2900 | 0 | |
| 2022-02-25 | CYW.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2022-02-24 | CYW.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2200 | $0.2750 | 10,000 | |
| 2022-02-23 | CYW.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2300 | $0.2800 | 2,400 | |
| 2022-02-22 | CYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2200 | $0.2650 | 70,000 | |
| 2022-02-21 | CYW.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2022-02-18 | CYW.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2650 | $0.3000 | 100 | |
| 2022-02-17 | CYW.SI | SGD | $0.2600 | $0.2600 | $0.2600 | $0.2100 | $0.2600 | 12,600 | |
| 2022-02-16 | CYW.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2022-02-15 | CYW.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.2200 | $0.2600 | 1,300 | |
| 2022-02-14 | CYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2100 | $0.2600 | 0 | |
| 2022-02-11 | CYW.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2200 | $0.2600 | 0 | |
| 2022-02-10 | CYW.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2200 | $0.2600 | 4,100 | |
| 2022-02-09 | CYW.SI | SGD | $0.2400 | $0.0000 | $0.0000 | $0.1780 | $0.2750 | 0 |