TrickleStar
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | CYW.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0930 | $0.0940 | 300 | |
| 2026-07-03 | CYW.SI | SGD | $0.0940 | $0.0880 | $0.0980 | $0.0930 | $0.0940 | 3,255,600 | |
| 2026-07-02 | CYW.SI | SGD | $0.0880 | $0.0840 | $0.0950 | $0.0860 | $0.0880 | 2,075,400 | |
| 2026-07-01 | CYW.SI | SGD | $0.0950 | $0.0930 | $0.1030 | $0.0940 | $0.0950 | 2,046,200 | |
| 2026-06-30 | CYW.SI | SGD | $0.0950 | $0.0860 | $0.0960 | $0.0940 | $0.0950 | 1,684,700 | |
| 2026-06-29 | CYW.SI | SGD | $0.0910 | $0.0900 | $0.0940 | $0.0900 | $0.0940 | 514,700 | |
| 2026-06-26 | CYW.SI | SGD | $0.0940 | $0.0910 | $0.1000 | $0.0930 | $0.0950 | 1,401,900 | |
| 2026-06-25 | CYW.SI | SGD | $0.1020 | $0.1000 | $0.1060 | $0.0990 | $0.1020 | 1,924,600 | |
| 2026-06-24 | CYW.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1030 | $0.1040 | 939,900 | |
| 2026-06-23 | CYW.SI | SGD | $0.1020 | $0.0990 | $0.1080 | $0.1000 | $0.1010 | 2,396,600 | |
| 2026-06-22 | CYW.SI | SGD | $0.1110 | $0.1030 | $0.1130 | $0.1090 | $0.1100 | 2,065,700 | |
| 2026-06-19 | CYW.SI | SGD | $0.1090 | $0.1070 | $0.1120 | $0.1070 | $0.1090 | 832,500 | |
| 2026-06-18 | CYW.SI | SGD | $0.1110 | $0.1090 | $0.1140 | $0.1100 | $0.1110 | 2,278,700 | |
| 2026-06-17 | CYW.SI | SGD | $0.1140 | $0.1110 | $0.1150 | $0.1120 | $0.1140 | 990,200 | |
| 2026-06-16 | CYW.SI | SGD | $0.1150 | $0.1120 | $0.1160 | $0.1140 | $0.1150 | 547,100 | |
| 2026-06-15 | CYW.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1150 | $0.1160 | 715,000 | |
| 2026-06-12 | CYW.SI | SGD | $0.1100 | $0.1050 | $0.1180 | $0.1090 | $0.1100 | 1,976,600 | |
| 2026-06-11 | CYW.SI | SGD | $0.1120 | $0.1030 | $0.1150 | $0.1100 | $0.1140 | 3,663,400 | |
| 2026-06-10 | CYW.SI | SGD | $0.1090 | $0.1070 | $0.1240 | $0.1090 | $0.1110 | 3,305,200 | |
| 2026-06-09 | CYW.SI | SGD | $0.1200 | $0.1180 | $0.1230 | $0.1190 | $0.1200 | 1,604,600 | |
| 2026-06-08 | CYW.SI | SGD | $0.1210 | $0.1150 | $0.1220 | $0.1190 | $0.1210 | 1,607,400 | |
| 2026-06-05 | CYW.SI | SGD | $0.1210 | $0.1210 | $0.1310 | $0.1210 | $0.1240 | 2,002,800 | |
| 2026-06-04 | CYW.SI | SGD | $0.1290 | $0.1160 | $0.1300 | $0.1270 | $0.1290 | 17,011,700 | |
| 2026-06-03 | CYW.SI | SGD | $0.1160 | $0.1080 | $0.1210 | $0.1160 | $0.1170 | 5,962,900 | |
| 2026-06-02 | CYW.SI | SGD | $0.1080 | $0.0930 | $0.1250 | $0.1080 | $0.1090 | 14,062,300 | |
| 2026-05-29 | CYW.SI | SGD | $0.0960 | $0.0900 | $0.0970 | $0.0950 | $0.0960 | 7,186,700 | |
| 2026-05-28 | CYW.SI | SGD | $0.0900 | $0.0850 | $0.0920 | $0.0890 | $0.0900 | 4,026,200 | |
| 2026-05-26 | CYW.SI | SGD | $0.0890 | $0.0890 | $0.0950 | $0.0890 | $0.0900 | 3,901,700 | |
| 2026-05-25 | CYW.SI | SGD | $0.0930 | $0.0850 | $0.0950 | $0.0930 | $0.0940 | 4,679,700 | |
| 2026-05-22 | CYW.SI | SGD | $0.0850 | $0.0750 | $0.0900 | $0.0820 | $0.0860 | 4,720,400 | |
| 2026-05-21 | CYW.SI | SGD | $0.0850 | $0.0850 | $0.0950 | $0.0850 | $0.0860 | 5,159,800 | |
| 2026-05-20 | CYW.SI | SGD | $0.0900 | $0.0860 | $0.0950 | $0.0890 | $0.0900 | 4,709,800 | |
| 2026-05-19 | CYW.SI | SGD | $0.0930 | $0.0910 | $0.1040 | $0.0930 | $0.0970 | 8,631,400 | |
| 2026-05-18 | CYW.SI | SGD | $0.1020 | $0.0800 | $0.1100 | $0.1020 | $0.1040 | 13,335,300 | |
| 2026-05-15 | CYW.SI | SGD | $0.0960 | $0.0900 | $0.1100 | $0.0960 | $0.0970 | 18,818,500 | |
| 2026-05-14 | CYW.SI | SGD | $0.1040 | $0.0600 | $0.1100 | $0.1040 | $0.1050 | 72,828,300 | |
| 2026-05-13 | CYW.SI | SGD | $0.0590 | $0.0390 | $0.0690 | $0.0590 | $0.0600 | 177,820,684 | |
| 2026-05-12 | CYW.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 430,500 | |
| 2026-05-11 | CYW.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,903,300 | |
| 2026-05-08 | CYW.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,011,400 | |
| 2026-05-07 | CYW.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0330 | $0.0340 | 832,000 | |
| 2026-05-06 | CYW.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 1,145,100 | |
| 2026-05-05 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 10,000 | |
| 2026-05-04 | CYW.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 28,000 | |
| 2026-04-30 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 330,500 | |
| 2026-04-29 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0350 | $0.0310 | $0.0320 | 3,702,800 | |
| 2026-04-28 | CYW.SI | SGD | $0.0340 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 2,219,600 | |
| 2026-04-27 | CYW.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 600,000 | |
| 2026-04-24 | CYW.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2026-04-23 | CYW.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0310 | 250,000 |